Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
159,7450 18:39 |
159,9800 160,0000 |
+23,85 % 30,77 |
173,0900 126,0900 |
130,96 Mrd. | |
|
Amazon.com Inc US0231351067 |
231,3100 18:38 |
229,0550 228,4300 |
+2,78 % 6,25 |
254,0000 167,3200 |
2401,36 Mrd. | |
|
American Express Company US0258161092 |
382,5200 18:39 |
380,7500 380,8500 |
+28,02 % 83,72 |
384,8900 231,3900 |
214,81 Mrd. | |
|
Amgen Inc US0311621009 |
331,4100 18:39 |
328,0900 331,3900 |
+25,53 % 67,41 |
345,4600 258,5900 |
205,51 Mrd. | |
|
Apple Inc US0378331005 |
271,3500 18:38 |
270,8400 270,9700 |
+6,30 % 16,08 |
286,1900 172,4200 |
3108,46 Mrd. | |
|
Boeing Company US0970231058 |
216,0000 18:38 |
216,9000 216,8400 |
+21,56 % 38,31 |
237,3800 136,5900 |
409,12 Mrd. | |
|
Caterpillar Inc US1491231015 |
587,2800 18:39 |
580,5000 582,4100 |
+60,73 % 221,89 |
625,6100 273,9400 |
284,98 Mrd. | |
|
Chevron Corporation US1667641005 |
150,4100 18:39 |
150,0400 149,8000 |
+5,20 % 7,44 |
168,5100 133,7300 |
331,11 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
77,8000 18:39 |
77,6050 78,1100 |
+31,91 % 18,82 |
80,2500 53,1900 |
345,19 Mrd. | |
|
Coca Cola Company US1912161007 |
69,9600 18:39 |
70,2000 70,2100 |
+12,15 % 7,58 |
73,9000 60,8100 |
287,31 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
901,7500 18:37 |
900,3450 899,0000 |
+57,99 % 330,97 |
911,0300 462,2200 |
384,85 Mrd. | |
|
Home Depot Inc US4370761029 |
344,8300 18:38 |
344,0000 346,3900 |
-12,13 % -47,62 |
424,8700 332,3800 |
344,22 Mrd. | |
|
Honeywell International Inc US4385161066 |
195,4401 18:38 |
195,8000 195,9600 |
-8,69 % -18,60 |
226,5360 172,3144 |
206,80 Mrd. | |
|
International Business Machines Corp US4592001014 |
304,6600 18:39 |
301,3400 302,7900 |
+37,28 % 82,73 |
314,9800 217,4000 |
313,68 Mrd. | |
|
Johnson and Johnson US4781601046 |
205,4765 18:39 |
205,0200 207,3200 |
+41,44 % 60,21 |
214,1700 142,0600 |
373,54 Mrd. |