DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+55,81 % 83,60 |
236,4800 125,0200 |
9112,70 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
+28,64 % 94,97 |
467,5600 214,2500 |
6415,01 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+11,72 % 19,77 |
200,0000 81,8200 |
6149,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
+22,75 % 104,77 |
605,40 437,54 |
1284,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+32,73 % 55,61 |
225,50 101,96 |
1270,46 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
+34,20 % 72,42 |
291,56 177,65 |
1246,73 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
-53,22 % -26,08 |
55,9100 18,8900 |
1170,66 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
+31,49 % 36,05 |
188,05 111,91 |
1091,94 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
-1,98 % -5,92 |
316,88 128,27 |
1079,10 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-27,21 % -56,34 |
264,27 115,86 |
1073,74 Mrd. | |
Johnson and Johnson US4781601046 |
161,60 28.10.24 |
161,13 160,88 |
-0,79 % -1,28 |
186,01 144,38 |
1055,24 Mrd. | |
Walt Disney Co US2546871060 |
96,20 28.10.24 |
95,22 95,03 |
-43,10 % -72,87 |
176,87 79,32 |
982,50 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+8,38 % 31,15 |
418,61 266,58 |
933,37 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+66,13 % 32,94 |
83,27 39,43 |
806,38 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
+18,40 % 26,31 |
177,79 123,76 |
782,70 Mrd. |