DOW JONES INDUSTRIAL AVERAGE INDEX
44.828,53- +0,77 % (+344,11)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
03.07.25 19:43
44.828,53
+0,77 %
(+344,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
159,3400 03.07.25 |
158,3700 157,2500 |
+964,82 % 144,38 |
159,3400 11,2270 |
18954,87 Mrd. | |
Apple Inc US0378331005 |
213,5500 03.07.25 |
212,1450 212,4400 |
+50,85 % 71,99 |
259,0200 125,0200 |
8559,71 Mrd. | |
Microsoft Corporation US5949181045 |
498,8400 03.07.25 |
493,8100 491,0900 |
+89,78 % 235,99 |
498,8400 214,2500 |
6393,60 Mrd. | |
Amazon.com Inc US0231351067 |
223,4100 03.07.25 |
221,8200 219,9200 |
+96,84 % 109,91 |
242,0600 81,8200 |
5753,96 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
308,5500 03.07.25 |
309,8400 307,5600 |
-38,93 % -196,69 |
625,2500 274,3500 |
1653,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
296,0000 03.07.25 |
292,1500 292,0000 |
+162,83 % 183,38 |
296,0000 101,9600 |
1347,33 Mrd. | |
Visa Inc US92826C8394 |
358,8600 03.07.25 |
354,5900 354,2200 |
+78,95 % 158,32 |
373,3100 177,6500 |
1293,11 Mrd. | |
Salesforce Inc US79466L3024 |
272,1500 03.07.25 |
269,7000 269,2100 |
+58,04 % 99,95 |
367,8700 128,2700 |
1177,59 Mrd. | |
Boeing Company US0970231058 |
215,9200 03.07.25 |
211,7850 212,0300 |
+56,80 % 78,22 |
264,2700 121,0800 |
1060,01 Mrd. | |
Johnson and Johnson US4781601046 |
156,0100 03.07.25 |
155,4300 155,5600 |
-12,42 % -22,13 |
180,2500 142,0600 |
1058,20 Mrd. | |
Chevron Corporation US1667641005 |
148,3700 03.07.25 |
147,8400 147,9800 |
+4,00 % 5,71 |
188,0500 133,7300 |
984,85 Mrd. | |
Home Depot Inc US4370761029 |
371,6800 03.07.25 |
371,8100 371,8500 |
+31,00 % 87,95 |
431,3700 266,5800 |
901,73 Mrd. | |
Walmart Inc US9311421039 |
98,3600 03.07.25 |
97,7000 97,6100 |
+137,49 % 56,94 |
105,0500 40,6600 |
896,65 Mrd. | |
Walt Disney Co US2546871060 |
124,0000 03.07.25 |
123,0650 122,9800 |
+27,60 % 26,82 |
124,9600 79,3200 |
868,20 Mrd. | |
Procter and Gamble Co US7427181091 |
160,8300 03.07.25 |
161,7900 161,2000 |
+11,15 % 16,13 |
179,7000 123,7600 |
795,72 Mrd. |