DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
172,4100 22:00 |
173,6400 173,0000 |
+970,80 % 156,31 |
173,0000 11,2270 |
19137,84 Mrd. | |
Apple Inc US0378331005 |
211,1800 22:00 |
210,8700 210,0200 |
+43,59 % 64,11 |
259,0200 125,0200 |
8550,34 Mrd. | |
Microsoft Corporation US5949181045 |
510,0500 22:00 |
514,4800 511,7000 |
+100,61 % 255,80 |
511,7000 214,2500 |
6403,65 Mrd. | |
Amazon.com Inc US0231351067 |
226,1300 22:00 |
225,1400 223,8800 |
+98,78 % 112,37 |
242,0600 81,8200 |
5768,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
282,6500 22:10 |
287,8900 288,0700 |
-45,58 % -236,72 |
625,2500 274,3500 |
1670,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
291,2700 22:10 |
289,5200 289,9000 |
+160,55 % 179,48 |
296,0000 101,9600 |
1360,16 Mrd. | |
Visa Inc US92826C8394 |
349,0500 22:10 |
349,5000 349,8100 |
+68,45 % 141,84 |
373,3100 177,6500 |
1302,06 Mrd. | |
Salesforce Inc US79466L3024 |
262,3800 22:10 |
260,3000 259,8800 |
+56,28 % 94,49 |
367,8700 128,2700 |
1185,03 Mrd. | |
Boeing Company US0970231058 |
229,3400 22:10 |
231,4300 231,0000 |
+55,25 % 81,62 |
264,2700 121,0800 |
1065,45 Mrd. | |
Johnson and Johnson US4781601046 |
163,7000 22:10 |
163,9300 162,9800 |
-6,04 % -10,53 |
180,2500 142,0600 |
1063,56 Mrd. | |
Chevron Corporation US1667641005 |
150,0400 22:10 |
155,0200 151,3800 |
+7,49 % 10,46 |
188,0500 133,7300 |
985,43 Mrd. | |
Home Depot Inc US4370761029 |
359,4000 22:10 |
359,9800 359,0400 |
+22,64 % 66,35 |
431,3700 266,5800 |
905,75 Mrd. | |
Walmart Inc US9311421039 |
95,0500 22:10 |
95,0850 95,0900 |
+121,44 % 52,13 |
105,0500 40,6600 |
902,14 Mrd. | |
Walt Disney Co US2546871060 |
121,4200 22:10 |
121,9650 122,2100 |
+26,88 % 25,72 |
124,9600 79,3200 |
867,59 Mrd. | |
Procter and Gamble Co US7427181091 |
155,1000 22:10 |
153,7800 155,6200 |
+8,23 % 11,79 |
179,7000 123,7600 |
802,77 Mrd. |