DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+38,75 % 65,18 |
236,4800 165,0000 |
2892,86 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
+29,34 % 96,78 |
467,5600 337,3100 |
2169,52 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+47,48 % 60,65 |
200,0000 132,7100 |
1816,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
+7,73 % 40,58 |
605,40 439,20 |
490,25 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
+23,95 % 54,92 |
291,56 233,08 |
465,09 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
-35,51 % -12,62 |
50,7600 18,8900 |
448,26 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+66,19 % 89,81 |
225,50 137,42 |
427,16 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
+49,45 % 97,20 |
316,88 199,27 |
409,56 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-16,14 % -29,00 |
264,27 146,62 |
369,22 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
+4,29 % 6,19 |
166,33 137,88 |
312,80 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+45,73 % 126,43 |
418,61 281,48 |
304,97 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+54,04 % 29,03 |
83,27 50,29 |
288,47 Mrd. | |
Walt Disney Co US2546871060 |
96,20 28.10.24 |
95,22 95,03 |
+21,27 % 16,87 |
122,82 80,68 |
278,51 Mrd. | |
Johnson and Johnson US4781601046 |
161,60 28.10.24 |
161,13 160,88 |
+10,99 % 16,00 |
167,38 144,38 |
271,93 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
+15,04 % 22,14 |
177,79 143,91 |
270,14 Mrd. |