Dow Jones Industrial Average
49.490,03- +0,69 % (+340,65)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.04.26 22:36
49.490,03
+0,69 %
(+340,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
202,5000 22.04.26 |
200,9900 199,8800 |
+1,83 % 3,63 |
202,0600 198,3500 |
141,47 Mrd. | |
|
Microsoft Corporation US5949181045 |
432,9200 22.04.26 |
426,1850 424,1600 |
+5,28 % 21,70 |
424,1600 411,2200 |
81,69 Mrd. | |
|
Apple Inc US0378331005 |
273,1700 22.04.26 |
267,8200 266,1700 |
+2,53 % 6,74 |
273,0500 263,4000 |
64,67 Mrd. | |
|
Amazon.com Inc US0231351067 |
255,3600 22.04.26 |
252,4400 249,9100 |
+2,76 % 6,86 |
250,5600 248,2800 |
54,72 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
353,5200 22.04.26 |
350,8800 346,0100 |
+12,57 % 39,47 |
346,0100 314,0500 |
18,24 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
313,0200 22.04.26 |
314,8500 313,0000 |
+2,32 % 7,09 |
316,9900 305,9300 |
14,64 Mrd. | |
|
Salesforce Inc US79466L3024 |
189,8000 22.04.26 |
188,2000 187,1100 |
+6,87 % 12,20 |
187,1100 177,6000 |
12,77 Mrd. | |
|
Walmart Inc US9311421039 |
129,9800 22.04.26 |
130,0000 129,6000 |
+4,18 % 5,22 |
129,6000 124,7600 |
12,23 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
934,8400 22.04.26 |
939,0000 926,5500 |
+3,93 % 35,35 |
941,7400 899,4900 |
10,20 Mrd. | |
|
Johnson and Johnson US4781601046 |
226,1000 22.04.26 |
226,1800 226,1600 |
-5,27 % -12,57 |
238,6700 226,1600 |
10,11 Mrd. | |
|
Visa Inc US92826C8394 |
311,2900 22.04.26 |
311,0100 309,9400 |
-1,46 % -4,62 |
317,0200 309,9400 |
9,72 Mrd. | |
|
Chevron Corporation US1667641005 |
186,3200 22.04.26 |
187,2700 185,9800 |
+0,76 % 1,41 |
188,1500 183,2500 |
9,59 Mrd. | |
|
Caterpillar Inc US1491231015 |
808,8700 22.04.26 |
812,5000 800,4500 |
+5,02 % 38,70 |
800,4500 770,1700 |
8,92 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
89,8000 22.04.26 |
89,9250 89,7000 |
+9,03 % 7,44 |
89,7000 82,3600 |
7,37 Mrd. | |
|
Boeing Company US0970231058 |
231,2800 22.04.26 |
227,0500 219,1600 |
+3,28 % 7,35 |
225,0800 218,8800 |
7,31 Mrd. |