DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
-1,04 % -2,46 |
235,8600 230,5700 |
45,80 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
-0,22 % -0,92 |
428,1500 424,6000 |
38,59 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
-0,69 % -1,31 |
189,7000 184,7100 |
26,34 Mrd. | |
McDonalds Corp US5801351017 |
296,79 28.10.24 |
299,20 292,61 |
-5,69 % -17,90 |
314,69 292,61 |
13,70 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-5,75 % -9,19 |
159,88 150,69 |
9,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+0,62 % 1,38 |
225,50 222,31 |
7,84 Mrd. | |
International Business Machines Corp US4592001014 |
212,91 28.10.24 |
215,50 214,67 |
-8,33 % -19,34 |
232,75 212,91 |
7,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
-0,81 % -4,62 |
569,86 560,81 |
7,03 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
-0,21 % -0,60 |
284,79 281,73 |
6,93 Mrd. | |
Honeywell International Inc US4385161066 |
206,1000 28.10.24 |
208,0600 208,0000 |
-7,31 % -16,25 |
222,3500 206,1000 |
6,60 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+0,26 % 1,04 |
402,89 398,91 |
5,91 Mrd. | |
Coca Cola Company US1912161007 |
66,67 28.10.24 |
66,96 66,92 |
-4,00 % -2,78 |
69,45 66,67 |
5,61 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
+2,32 % 0,52 |
22,9200 21,9800 |
5,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 28.10.24 |
41,45 41,38 |
+0,29 % 0,12 |
42,86 41,38 |
5,30 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
-0,24 % -0,40 |
169,70 168,22 |
4,88 Mrd. |