DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+2,46 % 5,61 |
236,4800 221,6900 |
193,25 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
-0,33 % -1,43 |
430,3000 409,5400 |
149,56 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+0,22 % 0,42 |
189,7000 180,8000 |
116,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
-2,85 % -16,61 |
605,40 556,29 |
40,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+7,13 % 15,00 |
225,50 205,23 |
36,05 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-3,60 % -5,63 |
159,88 146,62 |
31,22 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
+3,28 % 9,02 |
290,62 273,79 |
30,88 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+0,84 % 3,36 |
418,61 398,91 |
26,64 Mrd. | |
McDonalds Corp US5801351017 |
296,79 28.10.24 |
299,20 292,61 |
-2,27 % -6,90 |
316,56 292,61 |
24,99 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
-4,14 % -0,99 |
23,5600 21,9800 |
24,89 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
+6,19 % 17,13 |
293,77 270,87 |
24,82 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
-2,45 % -4,25 |
173,57 167,12 |
23,18 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+3,72 % 2,97 |
83,27 79,10 |
21,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
104,23 28.10.24 |
104,60 103,98 |
-8,32 % -9,46 |
114,74 103,98 |
20,57 Mrd. | |
International Business Machines Corp US4592001014 |
212,91 28.10.24 |
215,50 214,67 |
-3,59 % -7,93 |
235,26 212,91 |
20,56 Mrd. |