Dow Jones Industrial Average
49.482,15- +0,63 % (+307,65)
Dow Jones Industrial Average
ISIN US2605661048 | Index
25.02.26 22:20
49.482,15
+0,63 %
(+307,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
195,56 22:00 |
194,45 192,85 |
+1,41 % 2,71 |
197,63 193,79 |
205,63 Mio. | |
|
Microsoft Corporation US5949181045 |
400,60 22:00 |
390,53 389,00 |
+2,98 % 11,60 |
401,47 390,16 |
42,45 Mio. | |
|
Amazon.com Inc US0231351067 |
210,64 22:00 |
210,46 208,56 |
+1,00 % 2,08 |
211,59 208,93 |
40,75 Mio. | |
|
Apple Inc US0378331005 |
274,23 22:00 |
271,78 272,14 |
+0,77 % 2,09 |
274,94 271,05 |
32,90 Mio. | |
|
Cisco Systems Inc US17275R1023 |
79,12 22:00 |
78,45 78,14 |
+1,25 % 0,98 |
79,42 78,26 |
22,55 Mio. | |
|
Verizon Communications Inc US92343V1044 |
49,23 22:00 |
49,65 49,86 |
-1,26 % -0,63 |
49,85 49,17 |
21,38 Mio. | |
|
Salesforce Inc US79466L3024 |
191,75 22:00 |
183,00 185,42 |
+3,41 % 6,33 |
192,60 182,26 |
19,87 Mio. | |
|
Coca Cola Company US1912161007 |
80,47 22:00 |
80,40 80,72 |
-0,31 % -0,25 |
80,69 79,56 |
17,71 Mio. | |
|
Walmart Inc US9311421039 |
125,75 22:00 |
126,61 126,75 |
-0,79 % -1,00 |
127,40 125,42 |
17,29 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
284,20 22:00 |
277,29 273,95 |
+3,74 % 10,25 |
284,74 276,87 |
11,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
122,46 22:00 |
124,01 123,93 |
-1,19 % -1,47 |
125,14 122,26 |
11,04 Mio. | |
|
Nike Inc US6541061031 |
63,40 22:00 |
63,89 64,09 |
-1,08 % -0,69 |
64,22 63,26 |
9,47 Mio. | |
|
Chevron Corporation US1667641005 |
184,22 22:02 |
185,84 185,34 |
-0,60 % -1,12 |
185,98 182,51 |
9,13 Mio. | |
|
Walt Disney Co US2546871060 |
105,05 22:02 |
106,00 106,05 |
-0,94 % -1,00 |
106,72 104,51 |
8,52 Mio. | |
|
International Business Machines Corp US4592001014 |
237,54 22:00 |
233,22 229,32 |
+3,58 % 8,22 |
239,55 231,22 |
8,42 Mio. |