DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
+1,06 % 0,24 |
23,2700 22,5600 |
41,91 Mio. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+0,86 % 1,99 |
234,7300 232,5500 |
36,09 Mio. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+0,30 % 0,56 |
190,2100 188,2100 |
27,93 Mio. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-2,79 % -4,32 |
155,20 150,61 |
20,99 Mio. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
-0,36 % -1,56 |
431,9400 426,3000 |
14,88 Mio. | |
Verizon Communications Inc US92343V1044 |
41,62 28.10.24 |
41,45 41,38 |
+0,58 % 0,24 |
41,78 41,39 |
13,57 Mio. | |
Cisco Systems Inc US17275R1023 |
55,2800 28.10.24 |
55,9000 55,7400 |
-0,83 % -0,46 |
55,9800 55,2100 |
12,91 Mio. | |
Coca Cola Company US1912161007 |
66,67 28.10.24 |
66,96 66,92 |
-0,37 % -0,25 |
67,40 66,60 |
10,76 Mio. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
-0,18 % -0,27 |
150,70 148,16 |
8,89 Mio. | |
Walt Disney Co US2546871060 |
96,20 28.10.24 |
95,22 95,03 |
+1,23 % 1,17 |
96,69 95,21 |
8,15 Mio. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+0,29 % 0,24 |
83,08 82,47 |
7,99 Mio. | |
Merck and Co Inc US58933Y1055 |
104,23 28.10.24 |
104,60 103,98 |
+0,24 % 0,25 |
105,00 103,93 |
6,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+1,43 % 3,19 |
225,64 222,95 |
6,84 Mio. | |
McDonalds Corp US5801351017 |
296,79 28.10.24 |
299,20 292,61 |
+1,43 % 4,18 |
299,92 296,54 |
6,66 Mio. | |
Nike Inc US6541061031 |
78,91 28.10.24 |
79,32 78,85 |
+0,08 % 0,06 |
79,64 78,82 |
6,62 Mio. |