DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
157,9900 22:00 |
158,4000 157,7500 |
+0,15 % 0,24 |
158,6600 155,9600 |
194,27 Mio. | |
Apple Inc US0378331005 |
205,1700 22:00 |
202,0100 201,0800 |
+2,03 % 4,09 |
207,3900 199,2607 |
91,67 Mio. | |
Amazon.com Inc US0231351067 |
219,3900 22:00 |
223,5200 223,3000 |
-1,75 % -3,91 |
223,8200 219,1200 |
58,82 Mio. | |
Cisco Systems Inc US17275R1023 |
69,3800 22:00 |
68,8350 68,6500 |
+1,06 % 0,73 |
69,7800 68,7500 |
32,56 Mio. | |
Nike Inc US6541061031 |
71,0400 22:10 |
71,4500 72,0400 |
-1,39 % -1,00 |
71,7050 70,0600 |
31,07 Mio. | |
Microsoft Corporation US5949181045 |
497,4100 22:00 |
497,0400 495,9400 |
+0,30 % 1,47 |
500,7600 495,3300 |
28,36 Mio. | |
Verizon Communications Inc US92343V1044 |
43,2700 22:10 |
42,3100 42,3100 |
+2,27 % 0,96 |
43,3200 42,2800 |
22,79 Mio. | |
Walmart Inc US9311421039 |
97,7800 22:10 |
97,2300 97,2700 |
+0,52 % 0,51 |
98,1400 96,3100 |
17,80 Mio. | |
Coca Cola Company US1912161007 |
70,7500 22:10 |
70,1250 70,3300 |
+0,60 % 0,42 |
70,7900 70,0900 |
15,43 Mio. | |
Merck and Co Inc US58933Y1055 |
79,1600 22:10 |
79,2500 79,1000 |
+0,08 % 0,06 |
79,3900 78,3800 |
13,89 Mio. | |
Walt Disney Co US2546871060 |
124,0100 22:10 |
124,3100 122,3400 |
+1,37 % 1,67 |
124,6900 123,1800 |
13,45 Mio. | |
JP Morgan Chase and Co US46625H1005 |
289,9100 22:10 |
290,4000 287,1100 |
+0,98 % 2,80 |
292,6500 288,9200 |
12,69 Mio. | |
Procter and Gamble Co US7427181091 |
159,3200 22:10 |
159,2600 159,8600 |
-0,34 % -0,54 |
159,9000 158,1300 |
11,24 Mio. | |
UnitedHealth Group Inc US91324P1021 |
311,9700 22:10 |
308,9950 309,1100 |
+0,93 % 2,86 |
312,3800 306,3401 |
10,06 Mio. | |
Boeing Company US0970231058 |
209,5300 22:10 |
213,8800 214,5500 |
-2,34 % -5,02 |
214,7100 208,0200 |
9,08 Mio. |