DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
170,2900 22:15 |
172,6400 174,8800 |
-2,62 % -4,59 |
173,2000 168,4100 |
211,52 Mio. | |
Apple Inc US0378331005 |
238,9900 22:00 |
238,9700 238,1500 |
+0,35 % 0,84 |
240,1000 237,7301 |
46,48 Mio. | |
Amazon.com Inc US0231351067 |
231,6200 22:00 |
233,7700 234,0500 |
-1,04 % -2,43 |
234,3000 228,7100 |
42,76 Mio. | |
Walmart Inc US9311421039 |
104,2700 22:10 |
103,7300 103,4200 |
+0,82 % 0,85 |
106,1100 103,7300 |
25,38 Mio. | |
Cisco Systems Inc US17275R1023 |
67,7200 22:00 |
67,0000 66,9300 |
+1,18 % 0,79 |
67,8800 66,3800 |
18,65 Mio. | |
Coca Cola Company US1912161007 |
67,0400 22:10 |
66,4050 66,2400 |
+1,21 % 0,80 |
67,1300 66,4050 |
17,37 Mio. | |
Microsoft Corporation US5949181045 |
510,0200 22:00 |
510,6200 509,0400 |
+0,19 % 0,98 |
511,2900 505,9300 |
15,81 Mio. | |
Verizon Communications Inc US92343V1044 |
44,2100 22:10 |
43,8700 43,7400 |
+1,07 % 0,47 |
44,4100 43,8550 |
14,41 Mio. | |
Merck and Co Inc US58933Y1055 |
81,1400 22:10 |
80,9800 81,0900 |
+0,06 % 0,05 |
82,2450 80,8004 |
12,64 Mio. | |
Nike Inc US6541061031 |
72,3100 22:10 |
73,0650 72,7500 |
-0,60 % -0,44 |
73,3200 71,6100 |
11,10 Mio. | |
Salesforce Inc US79466L3024 |
242,2100 22:10 |
239,9700 239,3100 |
+1,21 % 2,90 |
243,0000 239,3800 |
10,12 Mio. | |
JP Morgan Chase and Co US46625H1005 |
311,7500 22:10 |
310,3900 309,1900 |
+0,83 % 2,56 |
312,9100 308,7722 |
8,66 Mio. | |
UnitedHealth Group Inc US91324P1021 |
341,6100 22:10 |
337,6900 339,7800 |
+0,54 % 1,83 |
343,0000 337,6900 |
8,45 Mio. | |
Walt Disney Co US2546871060 |
116,1000 22:10 |
115,2400 115,2300 |
+0,76 % 0,87 |
116,6600 115,2200 |
7,32 Mio. | |
Procter and Gamble Co US7427181091 |
160,3300 22:10 |
158,4250 158,0500 |
+1,44 % 2,28 |
161,6700 158,4250 |
6,76 Mio. |