Dow Jones Industrial Average
48.908,72- -1,20 % (-592,58)
Dow Jones Industrial Average
ISIN US2605661048 | Index
05.02.26 00:00
48.908,72
-1,20 %
(-592,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
181,2810 15:57 |
176,6900 171,8800 |
+5,47 % 9,40 |
181,7200 174,6000 |
43,54 Mio. | |
|
Amazon.com Inc US0231351067 |
202,1000 15:57 |
202,7000 222,6900 |
-9,25 % -20,59 |
204,8800 200,3100 |
43,33 Mio. | |
|
Microsoft Corporation US5949181045 |
396,1400 15:58 |
399,1650 393,6700 |
+0,63 % 2,47 |
400,4299 393,7500 |
10,83 Mio. | |
|
Apple Inc US0378331005 |
279,9800 15:57 |
277,1200 275,9100 |
+1,48 % 4,07 |
280,5000 277,0000 |
9,48 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,7950 15:57 |
46,9700 47,1000 |
-0,65 % -0,31 |
47,2500 46,6600 |
6,20 Mio. | |
|
Walmart Inc US9311421039 |
128,5700 15:57 |
127,2900 126,9400 |
+1,28 % 1,63 |
128,6400 127,0500 |
4,63 Mio. | |
|
Coca Cola Company US1912161007 |
78,8900 15:58 |
78,5000 78,5100 |
+0,48 % 0,38 |
78,8964 78,2600 |
3,23 Mio. | |
|
Cisco Systems Inc US17275R1023 |
83,8100 15:58 |
83,5550 82,3600 |
+1,76 % 1,45 |
84,1700 83,0100 |
2,60 Mio. | |
|
Nike Inc US6541061031 |
63,8050 15:57 |
63,0100 62,7000 |
+1,76 % 1,11 |
64,1100 63,0000 |
2,14 Mio. | |
|
Salesforce Inc US79466L3024 |
188,6300 15:57 |
191,6300 189,9700 |
-0,71 % -1,34 |
194,6000 188,3900 |
2,11 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
272,2014 15:58 |
267,0600 268,5500 |
+1,36 % 3,65 |
273,2700 266,4050 |
1,90 Mio. | |
|
Procter and Gamble Co US7427181091 |
159,5600 15:57 |
158,2400 158,6100 |
+0,60 % 0,95 |
159,9900 158,0100 |
1,84 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
321,3200 15:57 |
314,7100 310,1600 |
+3,60 % 11,16 |
322,2600 314,7100 |
1,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
121,0500 15:58 |
120,7600 119,7500 |
+1,09 % 1,30 |
121,9400 120,4400 |
1,47 Mio. | |
|
Boeing Company US0970231058 |
242,3100 15:57 |
239,4000 236,9500 |
+2,26 % 5,36 |
246,3000 239,4000 |
1,42 Mio. |