DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 22:20
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
170,7800 02.09.25 |
170,0000 174,1800 |
-1,95 % -3,40 |
172,3790 167,2200 |
231,16 Mio. | |
Apple Inc US0378331005 |
229,7200 02.09.25 |
229,2500 232,1400 |
-1,04 % -2,42 |
230,8500 226,9700 |
44,08 Mio. | |
Amazon.com Inc US0231351067 |
225,3400 02.09.25 |
223,5200 229,0000 |
-1,60 % -3,66 |
226,1700 221,8300 |
38,84 Mio. | |
Coca Cola Company US1912161007 |
69,0600 02.09.25 |
68,9600 68,9900 |
+0,10 % 0,07 |
69,3400 68,2550 |
24,77 Mio. | |
Verizon Communications Inc US92343V1044 |
43,8000 02.09.25 |
44,1600 44,2300 |
-0,97 % -0,43 |
44,4800 43,5135 |
21,12 Mio. | |
Cisco Systems Inc US17275R1023 |
67,8000 02.09.25 |
68,1050 69,0900 |
-1,87 % -1,29 |
68,3200 67,3800 |
18,93 Mio. | |
Microsoft Corporation US5949181045 |
505,1200 02.09.25 |
500,4650 506,6900 |
-0,31 % -1,57 |
506,0000 496,8100 |
18,13 Mio. | |
Walmart Inc US9311421039 |
97,8500 02.09.25 |
97,2300 96,9800 |
+0,90 % 0,87 |
97,8500 96,5100 |
15,35 Mio. | |
Nike Inc US6541061031 |
74,2900 02.09.25 |
75,6400 77,3700 |
-3,98 % -3,08 |
76,0500 74,0000 |
15,08 Mio. | |
Merck and Co Inc US58933Y1055 |
85,4800 02.09.25 |
84,5000 84,1200 |
+1,62 % 1,36 |
85,5000 84,3400 |
11,64 Mio. | |
UnitedHealth Group Inc US91324P1021 |
308,8000 02.09.25 |
308,3050 309,8700 |
-0,35 % -1,07 |
312,8900 307,3000 |
10,96 Mio. | |
Salesforce Inc US79466L3024 |
252,8600 02.09.25 |
254,8200 256,2500 |
-1,32 % -3,39 |
254,9900 248,7500 |
9,31 Mio. | |
Johnson and Johnson US4781601046 |
178,0600 02.09.25 |
177,4700 177,1700 |
+0,50 % 0,89 |
179,2000 176,8900 |
9,05 Mio. | |
Chevron Corporation US1667641005 |
161,8300 02.09.25 |
160,4800 160,6000 |
+0,77 % 1,23 |
161,8600 159,3800 |
8,95 Mio. | |
JP Morgan Chase and Co US46625H1005 |
299,7000 02.09.25 |
300,2600 301,4200 |
-0,57 % -1,72 |
300,4550 294,5000 |
7,22 Mio. |