DOW JONES INDUSTRIAL AVERAGE INDEX
43.819,27- +1,00 % (+432,43)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.06.25 00:00
43.819,27
+1,00 %
(+432,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
157,8000 21:18 |
158,4000 157,7500 |
+0,03 % 0,05 |
158,4624 155,9600 |
121,85 Mio. | |
Apple Inc US0378331005 |
204,6789 21:17 |
202,0100 201,0800 |
+1,79 % 3,60 |
205,7600 199,2607 |
49,17 Mio. | |
Amazon.com Inc US0231351067 |
219,6000 21:19 |
223,5200 223,3000 |
-1,66 % -3,70 |
223,8200 219,1200 |
37,55 Mio. | |
Nike Inc US6541061031 |
70,7400 21:18 |
71,4500 72,0400 |
-1,80 % -1,30 |
71,7050 70,0600 |
23,62 Mio. | |
Cisco Systems Inc US17275R1023 |
69,0450 21:18 |
68,8350 68,6500 |
+0,58 % 0,40 |
69,3900 68,7500 |
16,05 Mio. | |
Microsoft Corporation US5949181045 |
498,7800 21:17 |
497,0400 495,9400 |
+0,57 % 2,84 |
499,3100 495,3300 |
12,29 Mio. | |
Verizon Communications Inc US92343V1044 |
42,8828 21:18 |
42,3100 42,3100 |
+1,35 % 0,57 |
42,9150 42,2800 |
10,23 Mio. | |
Walmart Inc US9311421039 |
97,4750 21:18 |
97,2300 97,2700 |
+0,21 % 0,21 |
97,9000 96,3100 |
9,37 Mio. | |
Coca Cola Company US1912161007 |
70,4750 21:18 |
70,1250 70,3300 |
+0,21 % 0,15 |
70,7800 70,0900 |
7,65 Mio. | |
Merck and Co Inc US58933Y1055 |
79,0050 21:18 |
79,2500 79,1000 |
-0,12 % -0,10 |
79,3900 78,3800 |
6,87 Mio. | |
JP Morgan Chase and Co US46625H1005 |
289,1200 21:18 |
290,4000 287,1100 |
+0,70 % 2,01 |
292,6500 289,0400 |
6,64 Mio. | |
Boeing Company US0970231058 |
208,7300 21:18 |
213,8800 214,5500 |
-2,71 % -5,82 |
214,7100 208,0200 |
6,43 Mio. | |
Walt Disney Co US2546871060 |
123,4700 21:18 |
124,3100 122,3400 |
+0,92 % 1,13 |
124,6900 123,1800 |
6,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
310,2800 21:17 |
308,9950 309,1100 |
+0,38 % 1,17 |
311,7700 306,3401 |
5,57 Mio. | |
Salesforce Inc US79466L3024 |
271,6600 21:18 |
274,4600 273,4200 |
-0,64 % -1,76 |
276,3800 270,4000 |
5,48 Mio. |