DOW JONES INDUSTRIAL AVERAGE INDEX
39.558,11- +0,32 % (+126,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
14.05.24 00:00
39.558,11
+0,32 %
(+126,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
184,0300 17:00 |
185,9700 187,0700 |
-1,63 % -3,04 |
186,7193 182,7300 |
30,13 Mio. | |
|
Apple Inc US0378331005 |
189,9000 17:01 |
187,9100 187,4300 |
+1,32 % 2,47 |
189,9600 187,3700 |
20,18 Mio. | |
|
Intel Corporation US4581401001 |
31,0850 17:00 |
31,3800 31,0500 |
+0,11 % 0,04 |
31,4000 30,8100 |
9,26 Mio. | |
|
Walt Disney Co US2546871060 |
102,05 17:00 |
105,62 105,35 |
-3,13 % -3,30 |
105,88 102,02 |
7,85 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1750 17:00 |
49,1900 48,9500 |
+0,46 % 0,23 |
49,3300 48,7300 |
7,08 Mio. | |
|
Microsoft Corporation US5949181045 |
420,4390 17:00 |
417,9000 416,5600 |
+0,93 % 3,88 |
420,4500 417,2700 |
4,82 Mio. | |
|
Nike Inc US6541061031 |
92,00 17:00 |
92,29 92,79 |
-0,85 % -0,79 |
92,62 91,75 |
4,20 Mio. | |
|
Walmart Inc US9311421039 |
59,84 17:00 |
59,83 59,86 |
-0,03 % -0,02 |
59,94 59,59 |
4,17 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,69 17:01 |
40,75 40,49 |
+0,50 % 0,20 |
40,91 40,69 |
2,53 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
201,04 17:00 |
202,01 201,51 |
-0,23 % -0,47 |
202,69 200,79 |
2,35 Mio. | |
|
Boeing Co US0970231058 |
176,44 17:00 |
180,14 180,76 |
-2,39 % -4,32 |
180,67 176,31 |
2,23 Mio. | |
|
Coca Cola Company US1912161007 |
63,14 17:00 |
63,06 63,10 |
+0,06 % 0,04 |
63,39 63,00 |
2,12 Mio. | |
|
Visa Inc US92826C8394 |
280,33 17:00 |
277,15 277,74 |
+0,93 % 2,59 |
280,41 277,07 |
2,04 Mio. | |
|
Chevron Corporation US1667641005 |
161,86 17:01 |
163,13 163,61 |
-1,07 % -1,75 |
163,33 160,17 |
2,01 Mio. | |
|
Merck and Co Inc US58933Y1055 |
129,96 17:00 |
128,88 128,66 |
+1,01 % 1,30 |
130,47 128,72 |
1,57 Mio. |