DOW JONES INDUSTRIAL AVERAGE INDEX
44.828,53- +0,77 % (+344,11)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
03.07.25 19:43
44.828,53
+0,77 %
(+344,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
124,0000 03.07.25 |
123,0650 122,9800 |
+29,06 % 27,92 |
124,9600 79,3200 |
867,17 Mrd. | |
Walmart Inc US9311421039 |
98,3600 03.07.25 |
97,7000 97,6100 |
+135,82 % 56,65 |
105,0500 40,6600 |
895,90 Mrd. | |
Visa Inc US92826C8394 |
358,8600 03.07.25 |
354,5900 354,2200 |
+78,43 % 157,74 |
373,3100 177,6500 |
1292,29 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,5500 03.07.25 |
43,7400 43,5900 |
-15,45 % -7,96 |
51,5100 30,6700 |
621,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
308,5500 03.07.25 |
309,8400 307,5600 |
-40,12 % -206,74 |
625,2500 274,3500 |
1652,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
264,1300 03.07.25 |
259,8300 257,3400 |
+55,46 % 94,23 |
276,3400 150,6000 |
202,80 Mrd. | |
Sherwin Williams US8243481061 |
354,0000 03.07.25 |
353,6200 352,5100 |
+45,84 % 111,26 |
399,7100 201,2200 |
350,44 Mrd. | |
Salesforce Inc US79466L3024 |
272,1500 03.07.25 |
269,7000 269,2100 |
+57,56 % 99,42 |
367,8700 128,2700 |
1176,80 Mrd. | |
Procter and Gamble Co US7427181091 |
160,8300 03.07.25 |
161,7900 161,2000 |
+10,12 % 14,78 |
179,7000 123,7600 |
794,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
159,3400 03.07.25 |
158,3700 157,2500 |
+953,14 % 144,21 |
159,3400 11,2270 |
18945,11 Mrd. | |
Nike Inc US6541061031 |
76,3900 03.07.25 |
76,2650 76,3900 |
-26,71 % -27,84 |
129,5000 53,2700 |
715,09 Mrd. | |
Microsoft Corporation US5949181045 |
498,8400 03.07.25 |
493,8100 491,0900 |
+87,39 % 232,63 |
498,8400 214,2500 |
6387,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
80,9300 03.07.25 |
82,5500 82,3900 |
-13,10 % -12,20 |
132,9600 73,4700 |
762,28 Mrd. | |
McDonalds Corp US5801351017 |
294,0800 03.07.25 |
294,6700 294,6300 |
+16,95 % 42,62 |
321,2900 230,7400 |
657,11 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
296,0000 03.07.25 |
292,1500 292,0000 |
+164,55 % 184,11 |
296,0000 101,9600 |
1345,92 Mrd. |