DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,20 28.10.24 |
95,22 95,03 |
-43,10 % -72,87 |
176,87 79,32 |
982,50 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+66,13 % 32,94 |
83,27 39,43 |
806,38 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
+34,20 % 72,42 |
291,56 177,65 |
1246,73 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 28.10.24 |
41,45 41,38 |
-21,46 % -11,37 |
55,11 30,67 |
674,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
+22,75 % 104,77 |
605,40 437,54 |
1284,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
252,37 28.10.24 |
253,76 250,50 |
+56,87 % 91,49 |
265,45 145,48 |
186,20 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
-1,98 % -5,92 |
316,88 128,27 |
1079,10 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
+18,40 % 26,31 |
177,79 123,76 |
782,70 Mrd. | |
Nike Inc US6541061031 |
78,91 28.10.24 |
79,32 78,85 |
-52,83 % -88,38 |
177,51 71,09 |
684,81 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
+28,64 % 94,97 |
467,5600 214,2500 |
6415,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
104,23 28.10.24 |
104,60 103,98 |
+18,38 % 16,18 |
132,96 72,28 |
714,98 Mrd. | |
McDonalds Corp US5801351017 |
296,79 28.10.24 |
299,20 292,61 |
+20,87 % 51,24 |
316,56 222,00 |
605,60 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+32,73 % 55,61 |
225,50 101,96 |
1270,46 Mrd. | |
Johnson and Johnson US4781601046 |
161,60 28.10.24 |
161,13 160,88 |
-0,79 % -1,28 |
186,01 144,38 |
1055,24 Mrd. | |
International Business Machines Corp US4592001014 |
212,91 28.10.24 |
215,50 214,67 |
+78,17 % 93,41 |
235,26 115,81 |
517,75 Mrd. |