DOW JONES INDUSTRIAL AVERAGE INDEX
44.406,36- -0,94 % (-422,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
07.07.25 22:20
44.406,36
-0,94 %
(-422,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
123,1600 07.07.25 |
123,2100 124,0000 |
+28,48 % 27,30 |
124,9600 79,3200 |
865,58 Mrd. | |
Walmart Inc US9311421039 |
99,3500 07.07.25 |
98,2300 98,3600 |
+137,68 % 57,55 |
105,0500 40,6600 |
894,28 Mrd. | |
Visa Inc US92826C8394 |
356,6400 07.07.25 |
358,9200 358,8600 |
+75,19 % 153,07 |
373,3100 177,6500 |
1290,52 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,8000 07.07.25 |
43,7000 43,5500 |
-15,23 % -7,69 |
51,0200 30,6700 |
619,79 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
303,7100 07.07.25 |
308,0000 308,5500 |
-41,44 % -214,92 |
625,2500 274,3500 |
1649,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
258,9900 07.07.25 |
263,4400 264,1300 |
+53,25 % 89,99 |
276,3400 150,6000 |
202,37 Mrd. | |
Sherwin Williams US8243481061 |
346,2900 07.07.25 |
352,9600 354,0000 |
+45,32 % 108,00 |
399,7100 201,2200 |
349,63 Mrd. | |
Salesforce Inc US79466L3024 |
269,8000 07.07.25 |
271,5100 272,1500 |
+53,73 % 94,30 |
367,8700 128,2700 |
1175,38 Mrd. | |
Procter and Gamble Co US7427181091 |
160,5000 07.07.25 |
160,8900 160,8300 |
+10,67 % 15,48 |
179,7000 123,7600 |
793,12 Mrd. | |
NVIDIA Corporation US67066G1040 |
158,2400 07.07.25 |
158,2000 159,3400 |
+899,12 % 142,40 |
159,3400 11,2270 |
18929,29 Mrd. | |
Nike Inc US6541061031 |
76,5300 07.07.25 |
76,0400 76,3900 |
-29,09 % -31,40 |
129,5000 53,2700 |
713,59 Mrd. | |
Microsoft Corporation US5949181045 |
497,7200 07.07.25 |
497,3800 498,8400 |
+85,95 % 230,06 |
498,8400 214,2500 |
6375,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
80,9000 07.07.25 |
80,9500 80,9300 |
-12,80 % -11,88 |
132,9600 73,4700 |
760,55 Mrd. | |
McDonalds Corp US5801351017 |
293,5300 07.07.25 |
294,1150 294,0800 |
+15,91 % 40,29 |
321,2900 230,7400 |
656,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
291,9700 07.07.25 |
295,2500 296,0000 |
+155,31 % 177,61 |
296,0000 101,9600 |
1343,54 Mrd. |