DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 00:00
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
117,0500 17:36 |
117,8300 118,2700 |
+5,26 % 5,85 |
124,0100 79,3200 |
851,23 Mrd. | |
Walmart Inc US9311421039 |
98,3600 17:36 |
97,8500 97,8500 |
+121,86 % 54,03 |
105,0500 42,8533 |
913,55 Mrd. | |
Visa Inc US92826C8394 |
349,0600 17:35 |
349,3400 350,0700 |
+76,51 % 151,30 |
373,3100 177,6500 |
1325,14 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,4650 17:35 |
43,5000 43,8000 |
+5,24 % 2,17 |
46,4900 30,6700 |
614,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
305,0000 17:36 |
308,1100 308,8000 |
-40,93 % -211,35 |
625,2500 237,7700 |
1804,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
274,8100 17:36 |
272,1100 273,3500 |
+68,91 % 112,11 |
276,3400 150,6000 |
208,48 Mrd. | |
Sherwin Williams US8243481061 |
363,7300 17:36 |
360,3000 360,9200 |
+56,91 % 131,92 |
399,7100 201,2200 |
361,10 Mrd. | |
Salesforce Inc US79466L3024 |
253,2850 17:35 |
255,0600 252,8600 |
+64,80 % 99,60 |
367,8700 128,2700 |
1207,85 Mrd. | |
Procter and Gamble Co US7427181091 |
157,2900 17:36 |
157,6500 157,9900 |
+14,68 % 20,13 |
179,7000 123,7600 |
804,83 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,6750 17:35 |
171,0600 170,7800 |
+1150,64 % 157,03 |
183,1600 11,2270 |
19758,10 Mrd. | |
Nike Inc US6541061031 |
74,6750 17:35 |
74,4000 74,2900 |
-29,38 % -31,07 |
129,5000 53,2700 |
720,76 Mrd. | |
Microsoft Corporation US5949181045 |
505,2400 17:35 |
503,7900 505,1200 |
+97,31 % 249,18 |
535,6400 214,2500 |
6534,82 Mrd. | |
Merck and Co Inc US58933Y1055 |
84,5300 17:36 |
85,3700 85,4800 |
-1,97 % -1,70 |
132,9600 73,4700 |
771,42 Mrd. | |
McDonalds Corp US5801351017 |
315,7500 17:35 |
315,0200 315,7600 |
+24,06 % 61,24 |
321,2900 230,7400 |
675,37 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
298,6250 17:36 |
300,5700 299,7000 |
+162,62 % 184,92 |
301,4200 101,9600 |
1385,47 Mrd. |