DOW JONES INDUSTRIAL AVERAGE INDEX
45.883,45- +0,11 % (+49,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.09.25 22:20
45.883,45
+0,11 %
(+49,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
115,6200 15.09.25 |
116,1100 115,9600 |
+6,81 % 7,37 |
124,0100 79,3200 |
850,38 Mrd. | |
Walmart Inc US9311421039 |
103,6900 15.09.25 |
103,6500 103,4900 |
+133,55 % 59,29 |
105,0500 42,8533 |
920,27 Mrd. | |
Visa Inc US92826C8394 |
339,0500 15.09.25 |
340,6100 339,4300 |
+75,40 % 145,75 |
373,3100 177,6500 |
1332,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,8700 15.09.25 |
44,0500 43,9700 |
+6,35 % 2,62 |
46,4900 30,6700 |
613,92 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
347,8900 15.09.25 |
351,2550 352,5100 |
-33,23 % -173,13 |
625,2500 237,7700 |
1846,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
276,3000 15.09.25 |
278,1900 278,9300 |
+70,21 % 113,97 |
279,4300 150,6000 |
209,25 Mrd. | |
Sherwin Williams US8243481061 |
357,0800 15.09.25 |
360,0600 360,1000 |
+61,17 % 135,52 |
399,7100 201,2200 |
365,63 Mrd. | |
Salesforce Inc US79466L3024 |
242,5200 15.09.25 |
243,2500 242,7600 |
+60,07 % 91,01 |
367,8700 128,2700 |
1229,48 Mrd. | |
Procter and Gamble Co US7427181091 |
156,8300 15.09.25 |
157,8800 157,9000 |
+13,41 % 18,55 |
179,7000 123,7600 |
806,50 Mrd. | |
NVIDIA Corporation US67066G1040 |
177,7500 15.09.25 |
175,6700 177,8200 |
+1246,80 % 164,55 |
183,1600 11,2270 |
19956,88 Mrd. | |
Nike Inc US6541061031 |
73,0300 15.09.25 |
73,1800 73,0000 |
-29,86 % -31,09 |
129,5000 53,2700 |
722,76 Mrd. | |
Microsoft Corporation US5949181045 |
515,3600 15.09.25 |
508,7900 509,9000 |
+110,57 % 270,62 |
535,6400 214,2500 |
6573,60 Mrd. | |
Merck and Co Inc US58933Y1055 |
81,0200 15.09.25 |
82,1100 82,8100 |
-7,64 % -6,70 |
132,9600 73,4700 |
774,83 Mrd. | |
McDonalds Corp US5801351017 |
302,0700 15.09.25 |
305,1400 305,4000 |
+18,50 % 47,16 |
321,2900 230,7400 |
677,92 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
308,9000 15.09.25 |
307,1700 306,9100 |
+163,84 % 191,82 |
308,9000 101,9600 |
1396,36 Mrd. |