DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
116,1000 17.09.25 |
115,2400 115,2300 |
+25,03 % 23,24 |
124,0100 81,7200 |
251,07 Mrd. | |
Walmart Inc US9311421039 |
104,2700 17.09.25 |
103,7300 103,4200 |
+32,66 % 25,67 |
105,0500 78,0400 |
417,64 Mrd. | |
Visa Inc US92826C8394 |
346,2000 17.09.25 |
339,9400 340,0300 |
+18,74 % 54,64 |
373,3100 269,6300 |
532,03 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,2100 17.09.25 |
43,8700 43,7400 |
+0,29 % 0,13 |
46,4900 37,8100 |
212,77 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
341,6100 17.09.25 |
337,6900 339,7800 |
-40,89 % -236,35 |
625,2500 237,7700 |
961,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
275,0300 17.09.25 |
272,5300 271,9500 |
+13,87 % 33,49 |
279,4300 225,9700 |
82,46 Mrd. | |
Sherwin Williams US8243481061 |
350,2100 17.09.25 |
354,4000 353,2000 |
-7,35 % -27,79 |
399,7100 313,5100 |
159,23 Mrd. | |
Salesforce Inc US79466L3024 |
242,2100 17.09.25 |
239,9700 239,3100 |
-5,09 % -12,98 |
367,8700 231,6600 |
506,67 Mrd. | |
Procter and Gamble Co US7427181091 |
160,3300 17.09.25 |
158,4250 158,0500 |
-8,84 % -15,55 |
179,7000 150,4700 |
316,10 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,2900 17.09.25 |
172,6400 174,8800 |
+47,32 % 54,70 |
183,1600 94,3100 |
7859,08 Mrd. | |
Nike Inc US6541061031 |
72,3100 17.09.25 |
73,0650 72,7500 |
-10,33 % -8,33 |
89,4400 53,2700 |
265,56 Mrd. | |
Microsoft Corporation US5949181045 |
510,0200 17.09.25 |
510,6200 509,0400 |
+17,21 % 74,87 |
535,6400 354,5600 |
2379,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
81,1400 17.09.25 |
80,9800 81,0900 |
-31,41 % -37,15 |
118,6400 73,4700 |
309,58 Mrd. | |
McDonalds Corp US5801351017 |
304,9700 17.09.25 |
304,9000 303,2900 |
+3,82 % 11,22 |
321,2900 279,7400 |
263,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
311,7500 17.09.25 |
310,3900 309,1900 |
+48,98 % 102,50 |
309,1900 205,2300 |
591,91 Mrd. |