DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
124,0100 22:10 |
124,3100 122,3400 |
+24,90 % 24,72 |
122,3400 81,7200 |
254,17 Mrd. | |
Walmart Inc US9311421039 |
97,7800 22:10 |
97,2300 97,2700 |
+44,41 % 30,07 |
105,0500 66,9100 |
393,95 Mrd. | |
Visa Inc US92826C8394 |
355,0500 22:10 |
349,3500 348,6100 |
+35,27 % 92,58 |
373,3100 253,7400 |
533,45 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,2700 22:10 |
42,3100 42,3100 |
+4,92 % 2,03 |
46,4900 37,8100 |
211,12 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
311,9700 22:10 |
308,9950 309,1100 |
-38,74 % -197,29 |
625,2500 274,3500 |
783,86 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,5400 22:10 |
264,0600 263,3100 |
+31,57 % 64,20 |
276,3400 201,8700 |
78,56 Mrd. | |
Sherwin Williams US8243481061 |
343,3600 22:10 |
345,2100 345,7200 |
+15,06 % 44,93 |
399,7100 294,6500 |
151,71 Mrd. | |
Salesforce Inc US79466L3024 |
272,6900 22:10 |
274,4600 273,4200 |
+6,06 % 15,59 |
367,8700 236,2600 |
470,07 Mrd. | |
Procter and Gamble Co US7427181091 |
159,3200 22:10 |
159,2600 159,8600 |
-3,40 % -5,60 |
179,7000 157,6600 |
310,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
157,9900 22:00 |
158,4000 157,7500 |
+27,89 % 34,45 |
157,7500 94,3100 |
8343,24 Mrd. | |
Nike Inc US6541061031 |
71,0400 22:10 |
71,4500 72,0400 |
-5,75 % -4,33 |
89,4400 53,2700 |
271,59 Mrd. | |
Microsoft Corporation US5949181045 |
497,4100 22:00 |
497,0400 495,9400 |
+11,29 % 50,46 |
497,4500 354,5600 |
2272,06 Mrd. | |
Merck and Co Inc US58933Y1055 |
79,1600 22:10 |
79,2500 79,1000 |
-36,06 % -44,64 |
128,9700 73,4700 |
311,52 Mrd. | |
McDonalds Corp US5801351017 |
292,1700 22:10 |
290,8800 291,5500 |
+14,65 % 37,33 |
321,2900 245,8200 |
258,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
289,9100 22:10 |
290,4000 287,1100 |
+43,34 % 87,65 |
288,7500 194,9000 |
561,64 Mrd. |