DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 00:00
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
118,3250 15:47 |
117,8300 118,2700 |
+32,76 % 29,20 |
124,0100 81,7200 |
249,96 Mrd. | |
Walmart Inc US9311421039 |
97,9500 15:46 |
97,8500 97,8500 |
+26,93 % 20,78 |
105,0500 76,6400 |
416,35 Mrd. | |
Visa Inc US92826C8394 |
348,8000 15:47 |
349,3400 350,0700 |
+25,22 % 70,26 |
373,3100 269,6300 |
533,31 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,9693 15:46 |
43,5000 43,8000 |
+0,09 % 0,04 |
46,4900 37,8100 |
216,09 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
308,3300 15:46 |
308,1100 308,8000 |
-48,50 % -290,35 |
625,2500 237,7700 |
920,62 Mrd. | |
The Travelers Companies Inc US89417E1091 |
273,4000 15:45 |
272,1100 273,3500 |
+19,98 % 45,53 |
276,3400 225,9700 |
82,64 Mrd. | |
Sherwin Williams US8243481061 |
360,5300 15:47 |
360,3000 360,9200 |
-0,89 % -3,22 |
399,7100 313,5100 |
155,90 Mrd. | |
Salesforce Inc US79466L3024 |
253,8600 15:46 |
255,0600 252,8600 |
+2,34 % 5,80 |
367,8700 231,6600 |
487,51 Mrd. | |
Procter and Gamble Co US7427181091 |
156,9100 15:46 |
157,6500 157,9900 |
-10,09 % -17,61 |
179,7000 150,4700 |
317,53 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,3500 15:47 |
171,0600 170,7800 |
+57,73 % 62,35 |
183,1600 94,3100 |
7952,26 Mrd. | |
Nike Inc US6541061031 |
74,7500 15:46 |
74,4000 74,2900 |
-8,08 % -6,57 |
89,4400 53,2700 |
264,59 Mrd. | |
Microsoft Corporation US5949181045 |
507,4700 15:46 |
503,7900 505,1200 |
+23,94 % 98,03 |
535,6400 354,5600 |
2351,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
85,5650 15:46 |
85,3700 85,4800 |
-26,60 % -31,02 |
118,6400 73,4700 |
310,98 Mrd. | |
McDonalds Corp US5801351017 |
313,1500 15:46 |
315,0200 315,7600 |
+9,68 % 27,63 |
321,2900 279,7400 |
262,32 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
299,2600 15:46 |
300,5700 299,7000 |
+35,84 % 78,96 |
301,4200 204,3200 |
591,42 Mrd. |