DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
116,1000 17.09.25 |
115,2400 115,2300 |
-0,84 % -0,98 |
117,0800 115,2300 |
4,34 Mrd. | |
Walmart Inc US9311421039 |
104,2700 17.09.25 |
103,7300 103,4200 |
+1,58 % 1,62 |
104,2700 102,6500 |
8,10 Mrd. | |
Visa Inc US92826C8394 |
346,2000 17.09.25 |
339,9400 340,0300 |
+0,79 % 2,71 |
346,2000 339,0500 |
8,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,2100 17.09.25 |
43,8700 43,7400 |
+0,16 % 0,07 |
44,2100 43,7400 |
3,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
341,6100 17.09.25 |
337,6900 339,7800 |
-3,39 % -12,00 |
353,6100 339,7800 |
22,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
275,0300 17.09.25 |
272,5300 271,9500 |
-1,57 % -4,40 |
279,4300 271,9500 |
1,71 Mrd. | |
Sherwin Williams US8243481061 |
350,2100 17.09.25 |
354,4000 353,2000 |
-5,01 % -18,47 |
368,6800 350,2100 |
3,71 Mrd. | |
Salesforce Inc US79466L3024 |
242,2100 17.09.25 |
239,9700 239,3100 |
-1,65 % -4,07 |
246,2800 239,3100 |
10,06 Mrd. | |
Procter and Gamble Co US7427181091 |
160,3300 17.09.25 |
158,4250 158,0500 |
+1,07 % 1,70 |
160,3300 156,8300 |
4,93 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,2900 17.09.25 |
172,6400 174,8800 |
-3,88 % -6,88 |
177,8200 170,2900 |
135,82 Mrd. | |
Nike Inc US6541061031 |
72,3100 17.09.25 |
73,0650 72,7500 |
-2,72 % -2,02 |
74,3300 72,3100 |
3,79 Mrd. | |
Microsoft Corporation US5949181045 |
510,0200 17.09.25 |
510,6200 509,0400 |
+1,80 % 9,01 |
515,3600 501,0100 |
48,44 Mrd. | |
Merck and Co Inc US58933Y1055 |
81,1400 17.09.25 |
80,9800 81,0900 |
-4,71 % -4,01 |
85,1500 81,0200 |
4,32 Mrd. | |
McDonalds Corp US5801351017 |
304,9700 17.09.25 |
304,9000 303,2900 |
-1,12 % -3,46 |
308,4300 302,0700 |
4,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
311,7500 17.09.25 |
310,3900 309,1900 |
+2,03 % 6,19 |
311,7500 305,5600 |
12,68 Mrd. |