DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 00:00
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
117,0500 17:36 |
117,8300 118,2700 |
-0,88 % -1,04 |
118,3800 117,6400 |
2,51 Mrd. | |
Walmart Inc US9311421039 |
98,3600 17:36 |
97,8500 97,8500 |
+2,37 % 2,28 |
97,8500 96,0800 |
6,11 Mrd. | |
Visa Inc US92826C8394 |
349,0600 17:35 |
349,3400 350,0700 |
-0,37 % -1,29 |
351,7800 349,8600 |
6,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,4650 17:35 |
43,5000 43,8000 |
-1,82 % -0,81 |
44,2700 43,8000 |
2,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
305,0000 17:36 |
308,1100 308,8000 |
+0,37 % 1,12 |
309,8700 302,2900 |
13,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
274,8100 17:36 |
272,1100 273,3500 |
+0,96 % 2,60 |
273,3500 270,2800 |
1,01 Mrd. | |
Sherwin Williams US8243481061 |
363,7300 17:36 |
360,3000 360,9200 |
-1,00 % -3,67 |
367,4000 360,9200 |
1,73 Mrd. | |
Salesforce Inc US79466L3024 |
253,2850 17:35 |
255,0600 252,8600 |
+1,25 % 3,13 |
256,2500 250,1600 |
8,02 Mrd. | |
Procter and Gamble Co US7427181091 |
157,2900 17:36 |
157,6500 157,9900 |
+0,21 % 0,33 |
157,9900 155,6500 |
3,48 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,6750 17:35 |
171,0600 170,7800 |
-6,02 % -10,93 |
181,6000 170,7800 |
175,39 Mrd. | |
Nike Inc US6541061031 |
74,6750 17:35 |
74,4000 74,2900 |
-4,34 % -3,39 |
78,0600 74,2900 |
3,79 Mrd. | |
Microsoft Corporation US5949181045 |
505,2400 17:35 |
503,7900 505,1200 |
-0,30 % -1,50 |
509,6400 505,1200 |
37,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
84,5300 17:36 |
85,3700 85,4800 |
+0,55 % 0,46 |
85,4800 83,2100 |
4,01 Mrd. | |
McDonalds Corp US5801351017 |
315,7500 17:35 |
315,0200 315,7600 |
+1,39 % 4,32 |
315,7600 311,4300 |
3,89 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
298,6250 17:36 |
300,5700 299,7000 |
-0,22 % -0,66 |
301,4200 299,2800 |
7,96 Mrd. |