DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,20 28.10.24 |
95,22 95,03 |
-0,56 % -0,54 |
96,74 95,03 |
2,93 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+0,89 % 0,73 |
83,27 82,02 |
4,46 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
-0,21 % -0,60 |
284,79 281,73 |
6,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 28.10.24 |
41,45 41,38 |
+0,29 % 0,12 |
42,86 41,38 |
5,30 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
-0,81 % -4,62 |
569,86 560,81 |
7,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
252,37 28.10.24 |
253,76 250,50 |
-2,64 % -6,85 |
259,22 250,50 |
1,38 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
+1,89 % 5,44 |
293,77 284,43 |
4,84 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
-0,24 % -0,40 |
169,70 168,22 |
4,88 Mrd. | |
Nike Inc US6541061031 |
78,91 28.10.24 |
79,32 78,85 |
-3,08 % -2,51 |
81,42 78,85 |
3,02 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
-0,22 % -0,92 |
428,1500 424,6000 |
38,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
104,23 28.10.24 |
104,60 103,98 |
-2,26 % -2,41 |
106,64 103,98 |
4,72 Mrd. | |
McDonalds Corp US5801351017 |
296,79 28.10.24 |
299,20 292,61 |
-5,69 % -17,90 |
314,69 292,61 |
13,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+0,62 % 1,38 |
225,50 222,31 |
7,84 Mrd. | |
Johnson and Johnson US4781601046 |
161,60 28.10.24 |
161,13 160,88 |
-1,13 % -1,85 |
165,86 160,88 |
4,86 Mrd. | |
International Business Machines Corp US4592001014 |
212,91 28.10.24 |
215,50 214,67 |
-8,33 % -19,34 |
232,75 212,91 |
7,42 Mrd. |