DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 00:00
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
117,0500 17:36 |
117,8300 118,2700 |
+0,39 % 0,46 |
119,3500 112,4300 |
20,26 Mrd. | |
Walmart Inc US9311421039 |
98,3600 17:36 |
97,8500 97,8500 |
-0,13 % -0,13 |
103,9300 96,0500 |
39,44 Mrd. | |
Visa Inc US92826C8394 |
349,0600 17:35 |
349,3400 350,0700 |
+2,86 % 9,71 |
351,7800 332,0900 |
41,89 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,4650 17:35 |
43,5000 43,8000 |
+1,36 % 0,59 |
45,0600 42,3500 |
14,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
305,0000 17:36 |
308,1100 308,8000 |
+28,28 % 67,23 |
309,8700 240,9800 |
111,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
274,8100 17:36 |
272,1100 273,3500 |
+6,38 % 16,49 |
276,2900 263,0000 |
6,65 Mrd. | |
Sherwin Williams US8243481061 |
363,7300 17:36 |
360,3000 360,9200 |
+5,92 % 20,32 |
372,9300 347,8500 |
14,12 Mrd. | |
Salesforce Inc US79466L3024 |
253,2850 17:35 |
255,0600 252,8600 |
+1,02 % 2,55 |
256,2500 231,6600 |
42,40 Mrd. | |
Procter and Gamble Co US7427181091 |
157,2900 17:36 |
157,6500 157,9900 |
+4,41 % 6,64 |
159,5100 150,5100 |
21,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,6750 17:35 |
171,0600 170,7800 |
-1,75 % -3,05 |
183,1600 170,7800 |
650,46 Mrd. | |
Nike Inc US6541061031 |
74,6750 17:35 |
74,4000 74,2900 |
+0,07 % 0,06 |
79,1700 74,0200 |
14,70 Mrd. | |
Microsoft Corporation US5949181045 |
505,2400 17:35 |
503,7900 505,1200 |
-3,60 % -18,87 |
535,6400 502,0400 |
228,74 Mrd. | |
Merck and Co Inc US58933Y1055 |
84,5300 17:36 |
85,3700 85,4800 |
+6,61 % 5,24 |
87,3700 79,4400 |
19,18 Mrd. | |
McDonalds Corp US5801351017 |
315,7500 17:35 |
315,0200 315,7600 |
+4,25 % 12,86 |
315,7600 298,7700 |
22,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
298,6250 17:36 |
300,5700 299,7000 |
+3,20 % 9,26 |
301,4200 286,9400 |
42,30 Mrd. |