DOW JONES INDUSTRIAL AVERAGE INDEX
44.023,29- -0,98 % (-436,36)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.07.25 22:20
44.023,29
-0,98 %
(-436,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
118,9800 22:10 |
120,2300 119,9700 |
+0,88 % 1,04 |
124,0100 117,6300 |
20,13 Mrd. | |
Walmart Inc US9311421039 |
95,3900 22:10 |
95,6000 95,7800 |
+1,01 % 0,95 |
99,3500 94,2500 |
30,06 Mrd. | |
Visa Inc US92826C8394 |
347,0200 22:10 |
348,1200 350,5000 |
-1,65 % -5,83 |
358,8600 338,5700 |
51,82 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,2600 22:10 |
41,4400 41,5800 |
-4,07 % -1,75 |
43,6800 41,5800 |
15,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
291,7100 22:10 |
299,7100 300,5800 |
-6,96 % -21,82 |
326,1400 299,5100 |
67,95 Mrd. | |
The Travelers Companies Inc US89417E1091 |
250,6200 22:10 |
253,5000 255,4700 |
-4,88 % -12,85 |
267,6200 254,4800 |
6,34 Mrd. | |
Sherwin Williams US8243481061 |
339,0500 22:10 |
346,0000 344,5000 |
+0,94 % 3,17 |
355,3000 331,0300 |
10,60 Mrd. | |
Salesforce Inc US79466L3024 |
257,5800 22:10 |
261,0000 259,6800 |
-0,32 % -0,82 |
273,6500 258,0700 |
41,80 Mrd. | |
Procter and Gamble Co US7427181091 |
152,6800 22:10 |
153,5600 153,7600 |
-4,74 % -7,60 |
161,2200 153,7600 |
29,52 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,7000 22:00 |
171,1900 164,0700 |
+20,24 % 28,73 |
164,9200 143,8500 |
538,11 Mrd. | |
Nike Inc US6541061031 |
71,9900 22:10 |
72,2600 72,2500 |
+18,93 % 11,46 |
76,5300 59,5100 |
31,43 Mrd. | |
Microsoft Corporation US5949181045 |
505,8200 22:00 |
503,0200 503,0200 |
+6,50 % 30,86 |
503,5100 477,4000 |
184,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
81,5200 22:10 |
83,7800 83,6700 |
-0,23 % -0,19 |
84,0200 78,2800 |
27,92 Mrd. | |
McDonalds Corp US5801351017 |
299,6200 22:10 |
301,3000 301,8800 |
-0,76 % -2,29 |
301,8800 285,5500 |
25,32 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
286,5500 22:10 |
288,0000 288,7000 |
+8,15 % 21,60 |
296,0000 269,5200 |
53,12 Mrd. |