DOW JONES INDUSTRIAL AVERAGE INDEX
45.757,90- -0,27 % (-125,55)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.09.25 22:20
45.757,90
-0,27 %
(-125,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
115,2300 22:10 |
115,4500 115,6200 |
-0,14 % -0,16 |
118,8600 115,6200 |
14,93 Mrd. | |
Walmart Inc US9311421039 |
103,4200 22:10 |
103,8500 103,6900 |
+3,42 % 3,42 |
103,6900 96,0500 |
36,33 Mrd. | |
Visa Inc US92826C8394 |
340,0300 22:10 |
336,2400 339,0500 |
-1,29 % -4,44 |
351,7800 338,1200 |
35,03 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,7400 22:10 |
43,8700 43,8700 |
-1,13 % -0,50 |
45,0600 43,3200 |
14,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
339,7800 22:10 |
347,5000 347,8900 |
+11,77 % 35,77 |
353,6100 299,8400 |
107,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
271,9500 22:10 |
274,8800 276,3000 |
+2,39 % 6,36 |
279,4300 264,9200 |
6,17 Mrd. | |
Sherwin Williams US8243481061 |
353,2000 22:10 |
356,5500 357,0800 |
-3,07 % -11,20 |
375,2300 357,0800 |
13,42 Mrd. | |
Salesforce Inc US79466L3024 |
239,3100 22:10 |
242,5200 242,5200 |
-1,29 % -3,13 |
256,4500 242,5200 |
50,23 Mrd. | |
Procter and Gamble Co US7427181091 |
158,0500 22:10 |
157,1350 156,8300 |
+2,39 % 3,69 |
160,0200 155,6500 |
19,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
174,8800 22:15 |
177,0000 177,7500 |
-3,09 % -5,57 |
182,0100 167,0200 |
644,61 Mrd. | |
Nike Inc US6541061031 |
72,7500 22:10 |
72,8000 73,0300 |
-5,48 % -4,22 |
79,1700 73,0000 |
15,76 Mrd. | |
Microsoft Corporation US5949181045 |
509,0400 22:00 |
516,8800 515,3600 |
-2,14 % -11,13 |
517,1000 495,0000 |
211,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
81,0900 22:10 |
81,0100 81,0200 |
-3,71 % -3,12 |
87,3700 81,0200 |
19,66 Mrd. | |
McDonalds Corp US5801351017 |
303,2900 22:10 |
303,5000 302,0700 |
-1,83 % -5,64 |
316,9900 302,0700 |
18,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
309,1900 22:10 |
310,0000 308,9000 |
+6,44 % 18,70 |
308,9000 290,6600 |
42,23 Mrd. |