DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 00:00
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
117,0500 17:36 |
117,8300 118,2700 |
-1,03 % -1,22 |
118,6200 116,4300 |
2,26 Mio. | |
Walmart Inc US9311421039 |
98,3600 17:36 |
97,8500 97,8500 |
+0,52 % 0,51 |
98,4800 97,5000 |
5,32 Mio. | |
Visa Inc US92826C8394 |
349,0600 17:35 |
349,3400 350,0700 |
-0,29 % -1,01 |
350,3339 347,2600 |
1,08 Mio. | |
Verizon Communications Inc US92343V1044 |
43,4650 17:35 |
43,5000 43,8000 |
-0,76 % -0,34 |
43,6200 42,8800 |
9,14 Mio. | |
UnitedHealth Group Inc US91324P1021 |
305,0000 17:36 |
308,1100 308,8000 |
-1,23 % -3,80 |
309,5900 303,7000 |
4,80 Mio. | |
The Travelers Companies Inc US89417E1091 |
274,8100 17:36 |
272,1100 273,3500 |
+0,53 % 1,46 |
275,3000 270,6400 |
302,06 Tsd. | |
Sherwin Williams US8243481061 |
363,7300 17:36 |
360,3000 360,9200 |
+0,78 % 2,81 |
364,1700 359,6600 |
393,36 Tsd. | |
Salesforce Inc US79466L3024 |
253,2850 17:35 |
255,0600 252,8600 |
+0,17 % 0,43 |
256,5000 250,5450 |
4,11 Mio. | |
Procter and Gamble Co US7427181091 |
157,2900 17:36 |
157,6500 157,9900 |
-0,44 % -0,70 |
158,6350 156,4950 |
1,51 Mio. | |
NVIDIA Corporation US67066G1040 |
170,6750 17:35 |
171,0600 170,7800 |
-0,06 % -0,11 |
172,4100 169,5200 |
68,48 Mio. | |
Nike Inc US6541061031 |
74,6750 17:35 |
74,4000 74,2900 |
+0,52 % 0,39 |
74,9300 73,9100 |
2,33 Mio. | |
Microsoft Corporation US5949181045 |
505,2400 17:35 |
503,7900 505,1200 |
+0,02 % 0,12 |
507,7900 503,0500 |
4,57 Mio. | |
Merck and Co Inc US58933Y1055 |
84,5300 17:36 |
85,3700 85,4800 |
-1,11 % -0,95 |
85,8050 84,4500 |
3,31 Mio. | |
McDonalds Corp US5801351017 |
315,7500 17:35 |
315,0200 315,7600 |
-+0,00 % -0,01 |
316,1900 312,9800 |
778,38 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
298,6250 17:36 |
300,5700 299,7000 |
-0,36 % -1,08 |
300,5700 297,8400 |
2,49 Mio. |