DOW JONES INDUSTRIAL AVERAGE INDEX
39.558,11- +0,32 % (+126,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
14.05.24 00:00
39.558,11
+0,32 %
(+126,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
102,29 16:42 |
105,62 105,35 |
-2,90 % -3,06 |
105,88 102,24 |
6,53 Mio. | |
|
Walmart Inc US9311421039 |
59,89 16:42 |
59,83 59,86 |
+0,05 % 0,03 |
59,94 59,59 |
3,13 Mio. | |
|
Visa Inc US92826C8394 |
279,94 16:42 |
277,15 277,74 |
+0,79 % 2,20 |
280,40 277,07 |
1,64 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,77 16:43 |
40,75 40,49 |
+0,69 % 0,28 |
40,91 40,70 |
2,03 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
520,44 16:42 |
514,83 513,88 |
+1,28 % 6,56 |
521,12 514,83 |
541,70 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,51 16:42 |
216,60 217,59 |
-0,96 % -2,08 |
218,00 215,51 |
152,04 Tsd. | |
|
Salesforce Inc US79466L3024 |
283,59 16:42 |
279,74 276,80 |
+2,45 % 6,79 |
283,59 279,73 |
1,14 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,95 16:42 |
165,31 165,76 |
+0,11 % 0,19 |
166,17 165,12 |
1,05 Mio. | |
|
Nike Inc US6541061031 |
92,17 16:42 |
92,29 92,79 |
-0,67 % -0,62 |
92,62 91,75 |
2,93 Mio. | |
|
Microsoft Corporation US5949181045 |
420,0064 16:42 |
417,9000 416,5600 |
+0,83 % 3,45 |
420,4500 417,2700 |
4,25 Mio. | |
|
Merck and Co Inc US58933Y1055 |
130,06 16:42 |
128,88 128,66 |
+1,09 % 1,40 |
130,47 128,72 |
1,44 Mio. | |
|
McDonalds Corp US5801351017 |
272,54 16:42 |
271,11 270,66 |
+0,69 % 1,88 |
272,80 270,23 |
416,06 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
200,98 16:42 |
202,01 201,51 |
-0,26 % -0,53 |
202,69 200,79 |
2,07 Mio. | |
|
Johnson and Johnson US4781601046 |
151,47 16:42 |
151,82 151,38 |
+0,06 % 0,09 |
152,60 151,42 |
894,52 Tsd. | |
|
International Business Machines Corp US4592001014 |
167,92 16:42 |
167,94 167,36 |
+0,33 % 0,56 |
168,22 167,34 |
589,70 Tsd. |