DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,1600 22:10 |
156,4950 156,5000 |
+16,16 % 21,59 |
160,2000 124,7500 |
129,58 Mrd. | |
Amazon.com Inc US0231351067 |
231,6200 22:00 |
233,7700 234,0500 |
+23,94 % 44,74 |
242,0600 167,3200 |
2190,44 Mrd. | |
American Express Company US0258161092 |
336,0000 22:10 |
328,9000 327,0400 |
+26,60 % 70,60 |
331,2800 231,3900 |
201,19 Mrd. | |
Amgen Inc US0311621009 |
274,7100 22:00 |
274,1400 273,0850 |
-17,45 % -58,09 |
337,3800 258,5900 |
208,23 Mrd. | |
Apple Inc US0378331005 |
238,9900 22:00 |
238,9700 238,1500 |
+10,24 % 22,20 |
259,0200 172,4200 |
2993,14 Mrd. | |
Boeing Company US0970231058 |
214,6300 22:10 |
215,5900 215,0200 |
+37,24 % 58,24 |
237,3800 136,5900 |
425,35 Mrd. | |
Caterpillar Inc US1491231015 |
450,6600 22:10 |
445,0000 440,6700 |
+27,42 % 96,97 |
440,6700 273,9400 |
238,43 Mrd. | |
Chevron Corporation US1667641005 |
160,0900 22:10 |
159,1950 159,5400 |
+11,63 % 16,68 |
168,5100 133,7300 |
331,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,7200 22:00 |
67,0000 66,9300 |
+33,81 % 17,11 |
71,7900 50,5700 |
312,50 Mrd. | |
Coca Cola Company US1912161007 |
67,0400 22:10 |
66,4050 66,2400 |
-6,63 % -4,76 |
73,9000 60,8100 |
283,73 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
794,2200 22:10 |
788,8600 785,5300 |
+63,63 % 308,83 |
786,7600 462,2200 |
348,73 Mrd. | |
Home Depot Inc US4370761029 |
417,0000 22:10 |
424,4400 421,4500 |
+8,81 % 33,76 |
431,3700 335,2400 |
338,55 Mrd. | |
Honeywell International Inc US4385161066 |
211,6800 22:00 |
211,6700 210,9500 |
+3,64 % 7,44 |
240,4000 182,8600 |
217,70 Mrd. | |
International Business Machines Corp US4592001014 |
259,0800 22:10 |
257,4950 257,5200 |
+20,99 % 44,95 |
294,7800 204,9000 |
275,64 Mrd. | |
Johnson and Johnson US4781601046 |
177,2000 22:10 |
176,7100 176,4600 |
+6,06 % 10,13 |
179,2900 142,0600 |
330,57 Mrd. |