DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
153,2300 22:10 |
162,5400 159,0400 |
+47,31 % 49,21 |
159,0400 103,2500 |
131,04 Mrd. | |
Amazon.com Inc US0231351067 |
226,1300 22:00 |
225,1400 223,8800 |
+23,06 % 42,38 |
242,0600 161,0200 |
2102,60 Mrd. | |
American Express Company US0258161092 |
307,9500 22:10 |
311,8600 315,3500 |
+23,58 % 58,75 |
328,1300 225,9200 |
198,67 Mrd. | |
Amgen Inc US0311621009 |
294,7600 22:00 |
300,9300 298,2500 |
-10,94 % -36,21 |
337,3800 258,5900 |
209,51 Mrd. | |
Apple Inc US0378331005 |
211,1800 22:00 |
210,8700 210,0200 |
-5,80 % -13,00 |
259,0200 172,4200 |
2930,11 Mrd. | |
Boeing Company US0970231058 |
229,3400 22:10 |
231,4300 231,0000 |
+27,25 % 49,11 |
231,0000 136,5900 |
409,75 Mrd. | |
Caterpillar Inc US1491231015 |
413,7100 22:10 |
418,7000 418,0700 |
+16,20 % 57,68 |
418,0700 273,9400 |
223,59 Mrd. | |
Chevron Corporation US1667641005 |
150,0400 22:10 |
155,0200 151,3800 |
-7,37 % -11,93 |
168,5100 133,7300 |
312,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,0500 22:00 |
68,7750 68,3000 |
+41,65 % 20,01 |
69,3800 44,7400 |
296,06 Mrd. | |
Coca Cola Company US1912161007 |
69,8500 22:10 |
70,4450 70,5900 |
+7,15 % 4,66 |
73,9000 60,8100 |
279,65 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
708,2600 22:10 |
707,0600 705,8400 |
+45,67 % 222,05 |
723,6800 459,0200 |
336,25 Mrd. | |
Home Depot Inc US4370761029 |
359,4000 22:10 |
359,9800 359,0400 |
-1,82 % -6,68 |
431,3700 335,2400 |
326,75 Mrd. | |
Honeywell International Inc US4385161066 |
236,5400 22:00 |
239,7200 238,3700 |
+8,67 % 18,87 |
240,4000 182,8600 |
207,32 Mrd. | |
International Business Machines Corp US4592001014 |
285,8700 22:10 |
283,3800 282,0000 |
+54,34 % 100,65 |
294,7800 183,2500 |
248,90 Mrd. | |
Johnson and Johnson US4781601046 |
163,7000 22:10 |
163,9300 162,9800 |
+5,33 % 8,28 |
167,7000 142,0600 |
317,68 Mrd. |