DOW JONES INDUSTRIAL AVERAGE INDEX
44.240,76- -0,37 % (-165,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
08.07.25 22:20
44.240,76
-0,37 %
(-165,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
153,7400 08.07.25 |
151,7300 151,8400 |
+54,22 % 54,05 |
155,1200 99,6900 |
129,99 Mrd. | |
Amazon.com Inc US0231351067 |
219,3600 08.07.25 |
223,9150 223,4700 |
+10,04 % 20,02 |
242,0600 161,0200 |
2095,26 Mrd. | |
American Express Company US0258161092 |
316,9800 08.07.25 |
324,4700 322,7300 |
+33,32 % 79,23 |
328,1300 225,9200 |
197,02 Mrd. | |
Amgen Inc US0311621009 |
297,0000 08.07.25 |
291,9600 292,9500 |
-5,99 % -18,91 |
337,3800 258,5900 |
210,51 Mrd. | |
Apple Inc US0378331005 |
210,0100 08.07.25 |
210,1000 209,9500 |
-8,16 % -18,67 |
259,0200 172,4200 |
2955,48 Mrd. | |
Boeing Company US0970231058 |
218,5200 08.07.25 |
219,0000 218,6300 |
+19,25 % 35,28 |
218,6300 136,5900 |
402,10 Mrd. | |
Caterpillar Inc US1491231015 |
394,2900 08.07.25 |
392,4300 391,5100 |
+20,93 % 68,23 |
416,8800 273,9400 |
223,21 Mrd. | |
Chevron Corporation US1667641005 |
153,2400 08.07.25 |
147,3200 147,4000 |
+0,17 % 0,26 |
168,5100 133,7300 |
310,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,5900 08.07.25 |
68,8000 68,9300 |
+49,76 % 22,79 |
69,3800 44,7400 |
294,35 Mrd. | |
Coca Cola Company US1912161007 |
70,2400 08.07.25 |
70,6800 71,0100 |
+12,04 % 7,55 |
73,9000 60,8100 |
275,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
697,2800 08.07.25 |
710,7200 710,9300 |
+47,47 % 224,45 |
723,6800 459,0200 |
337,24 Mrd. | |
Home Depot Inc US4370761029 |
367,5000 08.07.25 |
366,0200 367,6400 |
+9,02 % 30,41 |
431,3700 335,2400 |
326,53 Mrd. | |
Honeywell International Inc US4385161066 |
239,8000 08.07.25 |
239,2750 239,3500 |
+13,87 % 29,20 |
240,4000 182,8600 |
206,50 Mrd. | |
International Business Machines Corp US4592001014 |
290,4200 08.07.25 |
293,1000 292,4700 |
+64,56 % 113,94 |
294,7800 176,4800 |
246,99 Mrd. | |
Johnson and Johnson US4781601046 |
155,7900 08.07.25 |
154,4800 155,2700 |
+5,94 % 8,74 |
167,7000 142,0600 |
313,94 Mrd. |