DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 22:20
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
154,2700 02.09.25 |
153,9500 155,5300 |
+17,90 % 23,42 |
160,2000 124,7500 |
129,56 Mrd. | |
Amazon.com Inc US0231351067 |
225,3400 02.09.25 |
223,5200 229,0000 |
+27,85 % 49,09 |
242,0600 167,3200 |
2160,46 Mrd. | |
American Express Company US0258161092 |
331,1800 02.09.25 |
326,6600 331,2800 |
+30,23 % 76,87 |
331,2800 231,3900 |
200,80 Mrd. | |
Amgen Inc US0311621009 |
286,9200 02.09.25 |
287,4900 287,7100 |
-13,19 % -43,59 |
337,3800 258,5900 |
207,78 Mrd. | |
Apple Inc US0378331005 |
229,7200 02.09.25 |
229,2500 232,1400 |
+3,12 % 6,95 |
259,0200 172,4200 |
2962,00 Mrd. | |
Boeing Company US0970231058 |
237,3800 02.09.25 |
231,2800 234,6800 |
+47,42 % 76,36 |
237,3800 136,5900 |
424,35 Mrd. | |
Caterpillar Inc US1491231015 |
416,0500 02.09.25 |
413,9100 419,0400 |
+22,28 % 75,81 |
438,0200 273,9400 |
237,50 Mrd. | |
Chevron Corporation US1667641005 |
161,8300 02.09.25 |
160,4800 160,6000 |
+11,87 % 17,17 |
168,5100 133,7300 |
330,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,8000 02.09.25 |
68,1050 69,0900 |
+35,44 % 17,74 |
71,7900 48,5000 |
309,33 Mrd. | |
Coca Cola Company US1912161007 |
69,0600 02.09.25 |
68,9600 68,9900 |
-5,41 % -3,95 |
73,9000 60,8100 |
280,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
730,8500 02.09.25 |
736,3850 745,2500 |
+49,93 % 243,39 |
751,2200 462,2200 |
345,38 Mrd. | |
Home Depot Inc US4370761029 |
406,3100 02.09.25 |
403,6800 406,7700 |
+11,40 % 41,57 |
431,3700 335,2400 |
331,41 Mrd. | |
Honeywell International Inc US4385161066 |
217,6000 02.09.25 |
217,0300 219,5000 |
+6,22 % 12,74 |
240,4000 182,8600 |
213,18 Mrd. | |
International Business Machines Corp US4592001014 |
241,5000 02.09.25 |
240,9000 243,4900 |
+19,98 % 40,22 |
294,7800 200,7400 |
273,15 Mrd. | |
Johnson and Johnson US4781601046 |
178,0600 02.09.25 |
177,4700 177,1700 |
+6,52 % 10,90 |
179,2900 142,0600 |
327,46 Mrd. |