DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 00:00
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
151,2850 15:46 |
153,5000 154,2700 |
+4,76 % 6,88 |
160,2000 147,8700 |
9,60 Mrd. | |
Amazon.com Inc US0231351067 |
226,5500 15:47 |
225,2100 225,3400 |
+5,49 % 11,80 |
231,6000 211,6500 |
177,99 Mrd. | |
American Express Company US0258161092 |
330,9200 15:46 |
330,7500 331,1800 |
+12,45 % 36,65 |
331,2800 294,7300 |
15,27 Mrd. | |
Amgen Inc US0311621009 |
285,7400 15:47 |
284,0850 286,9200 |
-3,75 % -11,14 |
301,9400 284,6700 |
12,42 Mrd. | |
Apple Inc US0378331005 |
234,7300 15:46 |
237,2100 229,7200 |
+15,98 % 32,35 |
233,3300 202,9200 |
260,27 Mrd. | |
Boeing Company US0970231058 |
233,3200 15:47 |
237,0600 237,3800 |
+5,15 % 11,42 |
237,3800 222,3400 |
28,78 Mrd. | |
Caterpillar Inc US1491231015 |
415,3400 15:47 |
418,1300 416,0500 |
-3,11 % -13,35 |
435,6700 407,7900 |
28,22 Mrd. | |
Chevron Corporation US1667641005 |
160,5750 15:46 |
160,0000 161,8300 |
+6,06 % 9,18 |
161,8300 151,0400 |
25,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,6150 15:47 |
68,0450 67,8000 |
+0,75 % 0,51 |
71,7900 66,2000 |
32,05 Mrd. | |
Coca Cola Company US1912161007 |
68,2700 15:46 |
68,6600 69,0600 |
-0,86 % -0,59 |
70,7500 68,3600 |
19,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
729,1200 15:46 |
728,5600 730,8500 |
+2,76 % 19,55 |
751,2200 715,9500 |
24,97 Mrd. | |
Home Depot Inc US4370761029 |
405,6300 15:46 |
404,9400 406,3100 |
+8,56 % 31,97 |
412,7900 380,8200 |
29,96 Mrd. | |
Honeywell International Inc US4385161066 |
215,9500 15:47 |
217,1800 217,6000 |
-0,81 % -1,76 |
222,8300 216,3100 |
13,91 Mrd. | |
International Business Machines Corp US4592001014 |
240,6700 15:46 |
240,0200 241,5000 |
-3,75 % -9,38 |
252,2800 234,7700 |
23,93 Mrd. | |
Johnson and Johnson US4781601046 |
177,1500 15:46 |
177,6700 178,0600 |
+5,87 % 9,82 |
179,2900 170,5900 |
30,69 Mrd. |