DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,1600 17.09.25 |
156,4950 156,5000 |
+1,82 % 2,77 |
159,4700 152,0000 |
8,68 Mrd. | |
Amazon.com Inc US0231351067 |
231,6200 17.09.25 |
233,7700 234,0500 |
+0,26 % 0,59 |
238,2400 221,9500 |
166,72 Mrd. | |
American Express Company US0258161092 |
336,0000 17.09.25 |
328,9000 327,0400 |
+9,99 % 30,53 |
331,2800 306,1000 |
15,73 Mrd. | |
Amgen Inc US0311621009 |
274,7100 17.09.25 |
274,1400 273,0850 |
-7,34 % -21,76 |
296,4500 273,0850 |
11,90 Mrd. | |
Apple Inc US0378331005 |
238,9900 17.09.25 |
238,9700 238,1500 |
+3,20 % 7,40 |
239,7800 224,9000 |
235,08 Mrd. | |
Boeing Company US0970231058 |
214,6300 17.09.25 |
215,5900 215,0200 |
-8,77 % -20,63 |
237,3800 215,0200 |
31,95 Mrd. | |
Caterpillar Inc US1491231015 |
450,6600 17.09.25 |
445,0000 440,6700 |
+10,51 % 42,87 |
440,6700 412,6400 |
22,03 Mrd. | |
Chevron Corporation US1667641005 |
160,0900 17.09.25 |
159,1950 159,5400 |
+2,26 % 3,54 |
161,8300 152,0000 |
26,07 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,7200 17.09.25 |
67,0000 66,9300 |
+2,30 % 1,52 |
69,4300 66,5300 |
23,46 Mrd. | |
Coca Cola Company US1912161007 |
67,0400 17.09.25 |
66,4050 66,2400 |
-4,12 % -2,88 |
70,7000 66,2100 |
24,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
794,2200 17.09.25 |
788,8600 785,5300 |
+8,69 % 63,50 |
786,7600 715,9500 |
25,99 Mrd. | |
Home Depot Inc US4370761029 |
417,0000 17.09.25 |
424,4400 421,4500 |
+4,41 % 17,62 |
423,4200 394,7000 |
35,07 Mrd. | |
Honeywell International Inc US4385161066 |
211,6800 17.09.25 |
211,6700 210,9500 |
-2,35 % -5,09 |
222,8300 210,9500 |
15,72 Mrd. | |
International Business Machines Corp US4592001014 |
259,0800 17.09.25 |
257,4950 257,5200 |
+8,08 % 19,36 |
259,1100 239,4000 |
19,87 Mrd. | |
Johnson and Johnson US4781601046 |
177,2000 17.09.25 |
176,7100 176,4600 |
+0,32 % 0,56 |
179,2900 175,4500 |
28,68 Mrd. |