Dow Jones Industrial Average
49.363,88- -0,65 % (-322,24)
Dow Jones Industrial Average
ISIN US2605661048 | Index
19.05.26 00:00
49.363,88
-0,65 %
(-322,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
150,0800 20:26 |
149,8000 149,3600 |
+0,48 % 0,72 |
150,4900 147,5500 |
1,77 Mio. | |
|
Amazon.com Inc US0231351067 |
263,8300 20:26 |
260,0500 259,3400 |
+1,73 % 4,49 |
265,5800 259,5330 |
19,95 Mio. | |
|
American Express Company US0258161092 |
308,9200 20:26 |
310,0000 309,3100 |
-0,13 % -0,39 |
310,8700 303,0400 |
2,42 Mio. | |
|
Amgen Inc US0311621009 |
331,0500 20:27 |
330,7500 330,7500 |
+0,09 % 0,30 |
332,0700 326,8000 |
1,59 Mio. | |
|
Apple Inc US0378331005 |
301,4787 20:27 |
298,1800 298,9700 |
+0,84 % 2,51 |
302,3700 298,0800 |
19,76 Mio. | |
|
Boeing Company US0970231058 |
221,6650 20:25 |
216,8000 215,0100 |
+3,10 % 6,66 |
223,0200 216,5000 |
4,31 Mio. | |
|
Caterpillar Inc US1491231015 |
872,1650 20:26 |
871,2200 860,1500 |
+1,40 % 12,02 |
877,7600 857,0600 |
1,25 Mio. | |
|
Chevron Corporation US1667641005 |
192,9850 20:27 |
196,2500 197,2500 |
-2,16 % -4,27 |
198,1900 192,1400 |
6,33 Mio. | |
|
Cisco Systems Inc US17275R1023 |
114,7950 20:26 |
115,6900 115,3800 |
-0,51 % -0,59 |
116,9195 114,5500 |
13,29 Mio. | |
|
Coca Cola Company US1912161007 |
81,8600 20:26 |
82,1700 81,9200 |
-0,07 % -0,06 |
82,4000 81,5200 |
6,52 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
975,2400 20:26 |
945,0000 928,7400 |
+5,01 % 46,50 |
976,7000 940,5001 |
1,75 Mio. | |
|
Home Depot Inc US4370761029 |
309,1601 20:27 |
301,0600 302,4400 |
+2,22 % 6,72 |
309,5390 296,6700 |
3,51 Mio. | |
|
Honeywell International Inc US4385161066 |
217,2500 20:26 |
216,9500 217,1500 |
+0,05 % 0,10 |
218,3200 214,7700 |
1,63 Mio. | |
|
International Business Machines Corp US4592001014 |
223,4600 20:26 |
221,0500 222,3300 |
+0,51 % 1,13 |
223,5925 216,7800 |
2,21 Mio. | |
|
Johnson and Johnson US4781601046 |
230,1000 20:26 |
231,6900 230,0000 |
+0,04 % 0,10 |
232,0000 229,2200 |
2,22 Mio. |