DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
+91,47 % 186,60 |
402,02 162,44 |
571,43 Mrd. | |
International Business Machines Corp US4592001014 |
212,91 28.10.24 |
215,50 214,67 |
+78,17 % 93,41 |
235,26 115,81 |
517,75 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+66,13 % 32,94 |
83,27 39,43 |
806,38 Mrd. | |
The Travelers Companies Inc US89417E1091 |
252,37 28.10.24 |
253,76 250,50 |
+56,87 % 91,49 |
265,45 145,48 |
186,20 Mrd. | |
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
+56,21 % 97,69 |
285,78 134,91 |
440,49 Mrd. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+55,81 % 83,60 |
236,4800 125,0200 |
9112,70 Mrd. | |
Amgen Inc US0311621009 |
317,1700 28.10.24 |
318,0600 316,9800 |
+53,24 % 110,20 |
337,3800 198,8800 |
518,46 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
+34,20 % 72,42 |
291,56 177,65 |
1246,73 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+32,73 % 55,61 |
225,50 101,96 |
1270,46 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
+31,49 % 36,05 |
188,05 111,91 |
1091,94 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
+28,64 % 94,97 |
467,5600 214,2500 |
6415,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+26,67 % 110,23 |
529,86 279,79 |
662,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
+22,75 % 104,77 |
605,40 437,54 |
1284,71 Mrd. | |
McDonalds Corp US5801351017 |
296,79 28.10.24 |
299,20 292,61 |
+20,87 % 51,24 |
316,56 222,00 |
605,60 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
+18,40 % 26,31 |
177,79 123,76 |
782,70 Mrd. |