DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 22:20
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
170,7800 02.09.25 |
170,0000 174,1800 |
+1151,41 % 157,13 |
183,1600 11,2270 |
19758,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
299,7000 02.09.25 |
300,2600 301,4200 |
+163,57 % 185,99 |
301,4200 101,9600 |
1385,47 Mrd. | |
Caterpillar Inc US1491231015 |
416,0500 02.09.25 |
413,9100 419,0400 |
+130,08 % 235,22 |
438,0200 162,4400 |
629,94 Mrd. | |
American Express Company US0258161092 |
331,1800 02.09.25 |
326,6600 331,2800 |
+121,10 % 181,39 |
331,2800 134,9100 |
478,46 Mrd. | |
Walmart Inc US9311421039 |
97,8500 02.09.25 |
97,2300 96,9800 |
+120,71 % 53,52 |
105,0500 42,8533 |
913,55 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
730,8500 02.09.25 |
736,3850 745,2500 |
+120,48 % 399,37 |
751,2200 289,9100 |
770,15 Mrd. | |
Microsoft Corporation US5949181045 |
505,1200 02.09.25 |
500,4650 506,6900 |
+97,27 % 249,06 |
535,6400 214,2500 |
6534,82 Mrd. | |
International Business Machines Corp US4592001014 |
241,5000 02.09.25 |
240,9000 243,4900 |
+88,98 % 113,71 |
294,7800 117,5700 |
606,65 Mrd. | |
Visa Inc US92826C8394 |
350,0700 02.09.25 |
349,3100 351,7800 |
+77,02 % 152,31 |
373,3100 177,6500 |
1325,14 Mrd. | |
Amazon.com Inc US0231351067 |
225,3400 02.09.25 |
223,5200 229,0000 |
+76,72 % 97,83 |
242,0600 81,8200 |
5804,61 Mrd. | |
The Travelers Companies Inc US89417E1091 |
273,3500 02.09.25 |
271,2600 271,5100 |
+68,01 % 110,65 |
276,3400 150,6000 |
208,48 Mrd. | |
Salesforce Inc US79466L3024 |
252,8600 02.09.25 |
254,8200 256,2500 |
+64,53 % 99,17 |
367,8700 128,2700 |
1207,85 Mrd. | |
Boeing Company US0970231058 |
237,3800 02.09.25 |
231,2800 234,6800 |
+56,36 % 85,56 |
264,2700 121,0800 |
1073,26 Mrd. | |
Sherwin Williams US8243481061 |
360,9200 02.09.25 |
361,4700 365,8300 |
+55,70 % 129,11 |
399,7100 201,2200 |
361,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,8000 02.09.25 |
68,1050 69,0900 |
+52,05 % 23,21 |
71,7900 39,2700 |
775,91 Mrd. |