DOW JONES INDUSTRIAL AVERAGE INDEX
42.233,05- -0,36 % (-154,52)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
29.10.24 00:00
42.233,05
-0,36 %
(-154,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
372,82 14:41 |
374,00 387,51 |
+82,75 % 168,81 |
402,02 162,44 |
571,40 Mrd. | |
International Business Machines Corp US4592001014 |
209,17 14:41 |
209,48 210,43 |
+75,04 % 89,67 |
235,26 115,81 |
518,15 Mrd. | |
Walmart Inc US9311421039 |
81,53 14:40 |
81,60 81,70 |
+63,68 % 31,72 |
83,27 39,43 |
806,07 Mrd. | |
American Express Company US0258161092 |
272,77 14:41 |
271,00 270,43 |
+56,96 % 98,99 |
285,78 134,91 |
440,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
250,00 14:41 |
249,90 248,67 |
+55,40 % 89,12 |
265,45 145,48 |
186,21 Mrd. | |
Apple Inc US0378331005 |
232,5200 14:41 |
232,6100 233,6700 |
+55,22 % 82,72 |
236,4800 125,0200 |
9102,26 Mrd. | |
Amgen Inc US0311621009 |
311,1300 14:41 |
311,9500 316,0000 |
+50,33 % 104,16 |
337,3800 198,8800 |
518,38 Mrd. | |
Visa Inc US92826C8394 |
290,48 14:40 |
292,34 281,88 |
+37,17 % 78,71 |
291,56 177,65 |
1245,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
223,66 14:41 |
222,54 222,90 |
+31,65 % 53,77 |
225,50 101,96 |
1270,55 Mrd. | |
Chevron Corporation US1667641005 |
149,65 14:42 |
149,08 148,52 |
+30,71 % 35,16 |
188,05 111,91 |
1091,08 Mrd. | |
Microsoft Corporation US5949181045 |
433,0200 14:41 |
437,4350 431,9500 |
+30,58 % 101,40 |
467,5600 214,2500 |
6411,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
525,87 14:41 |
523,40 524,28 |
+27,22 % 112,52 |
529,86 279,79 |
662,72 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,21 14:41 |
561,25 562,13 |
+22,75 % 104,74 |
605,40 437,54 |
1285,02 Mrd. | |
McDonalds Corp US5801351017 |
293,56 14:41 |
294,50 295,00 |
+19,55 % 48,01 |
316,56 222,00 |
607,21 Mrd. | |
Merck and Co Inc US58933Y1055 |
103,37 14:41 |
103,46 103,73 |
+17,40 % 15,32 |
132,96 72,28 |
714,30 Mrd. |