DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
170,2900 17.09.25 |
172,6400 174,8800 |
+1190,27 % 157,09 |
183,1600 11,2270 |
19972,64 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
311,7500 17.09.25 |
310,3900 309,1900 |
+166,27 % 194,67 |
309,1900 101,9600 |
1397,88 Mrd. | |
Caterpillar Inc US1491231015 |
450,6600 17.09.25 |
445,0000 440,6700 |
+151,11 % 271,19 |
440,6700 162,4400 |
634,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
794,2200 17.09.25 |
788,8600 785,5300 |
+143,47 % 468,01 |
786,7600 289,9100 |
777,73 Mrd. | |
Walmart Inc US9311421039 |
104,2700 17.09.25 |
103,7300 103,4200 |
+134,86 % 59,87 |
105,0500 42,8533 |
919,91 Mrd. | |
American Express Company US0258161092 |
336,0000 17.09.25 |
328,9000 327,0400 |
+119,49 % 182,92 |
331,2800 134,9100 |
481,33 Mrd. | |
Microsoft Corporation US5949181045 |
510,0200 17.09.25 |
510,6200 509,0400 |
+108,39 % 265,28 |
535,6400 214,2500 |
6573,89 Mrd. | |
International Business Machines Corp US4592001014 |
259,0800 17.09.25 |
257,4950 257,5200 |
+103,57 % 131,81 |
294,7800 117,5700 |
612,30 Mrd. | |
Amazon.com Inc US0231351067 |
231,6200 17.09.25 |
233,7700 234,0500 |
+87,50 % 108,09 |
242,0600 81,8200 |
5828,87 Mrd. | |
Visa Inc US92826C8394 |
346,2000 17.09.25 |
339,9400 340,0300 |
+79,10 % 152,90 |
373,3100 177,6500 |
1332,38 Mrd. | |
The Travelers Companies Inc US89417E1091 |
275,0300 17.09.25 |
272,5300 271,9500 |
+69,43 % 112,70 |
279,4300 150,6000 |
209,52 Mrd. | |
Salesforce Inc US79466L3024 |
242,2100 17.09.25 |
239,9700 239,3100 |
+59,86 % 90,70 |
367,8700 128,2700 |
1230,08 Mrd. | |
3M Company US88579Y1010 |
155,1600 17.09.25 |
156,4950 156,5000 |
+59,15 % 57,67 |
160,2000 71,5659 |
313,00 Mrd. | |
Apple Inc US0378331005 |
238,9900 17.09.25 |
238,9700 238,1500 |
+58,59 % 88,29 |
259,0200 125,0200 |
8547,85 Mrd. | |
Sherwin Williams US8243481061 |
350,2100 17.09.25 |
354,4000 353,2000 |
+58,07 % 128,65 |
399,7100 201,2200 |
365,89 Mrd. |