DOW JONES INDUSTRIAL AVERAGE INDEX
44.254,78- +0,53 % (+231,49)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.07.25 22:20
44.254,78
+0,53 %
(+231,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
157,5600 16.07.25 |
157,6200 156,5900 |
+50,57 % 52,92 |
157,9100 103,2500 |
130,61 Mrd. | |
International Business Machines Corp US4592001014 |
281,9200 16.07.25 |
282,7500 282,7000 |
+50,40 % 94,47 |
294,7800 183,2500 |
248,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
171,3700 16.07.25 |
171,0600 170,7000 |
+45,24 % 53,38 |
170,7000 94,3100 |
8299,07 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
708,8200 16.07.25 |
708,5000 702,5100 |
+41,15 % 206,64 |
723,6800 459,0200 |
336,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,3700 16.07.25 |
67,1500 67,1800 |
+38,85 % 18,85 |
69,3800 44,7400 |
295,96 Mrd. | |
Walmart Inc US9311421039 |
95,1500 16.07.25 |
95,4150 95,3900 |
+33,96 % 24,12 |
105,0500 66,9100 |
401,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
285,8200 16.07.25 |
288,4000 286,5500 |
+31,79 % 68,95 |
296,0000 194,9000 |
571,20 Mrd. | |
Visa Inc US92826C8394 |
349,9000 16.07.25 |
347,2900 347,0200 |
+28,31 % 77,20 |
373,3100 253,7400 |
534,38 Mrd. | |
American Express Company US0258161092 |
311,9000 16.07.25 |
312,4400 310,6500 |
+24,78 % 61,94 |
328,1300 225,9200 |
197,36 Mrd. | |
Boeing Company US0970231058 |
229,9000 16.07.25 |
232,1300 230,0000 |
+24,38 % 45,06 |
230,5100 136,5900 |
408,83 Mrd. | |
Walt Disney Co US2546871060 |
119,8200 16.07.25 |
119,3600 118,9800 |
+23,13 % 22,51 |
124,0100 81,7200 |
254,60 Mrd. | |
Amazon.com Inc US0231351067 |
223,1900 16.07.25 |
225,8750 226,3500 |
+18,76 % 35,26 |
242,0600 161,0200 |
2104,50 Mrd. | |
Caterpillar Inc US1491231015 |
412,8800 16.07.25 |
405,0000 404,6400 |
+15,39 % 55,08 |
416,8800 273,9400 |
222,33 Mrd. | |
McDonalds Corp US5801351017 |
298,9000 16.07.25 |
299,7800 299,6200 |
+14,52 % 37,90 |
321,2900 251,4600 |
261,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
252,1900 16.07.25 |
251,9300 250,6200 |
+14,22 % 31,39 |
276,3400 203,4800 |
79,78 Mrd. |