DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 22:20
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
170,7800 02.09.25 |
170,0000 174,1800 |
+58,13 % 62,78 |
183,1600 94,3100 |
7952,26 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
730,8500 02.09.25 |
736,3850 745,2500 |
+49,93 % 243,39 |
751,2200 462,2200 |
345,38 Mrd. | |
Boeing Company US0970231058 |
237,3800 02.09.25 |
231,2800 234,6800 |
+47,42 % 76,36 |
237,3800 136,5900 |
424,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
299,7000 02.09.25 |
300,2600 301,4200 |
+36,04 % 79,40 |
301,4200 204,3200 |
591,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,8000 02.09.25 |
68,1050 69,0900 |
+35,44 % 17,74 |
71,7900 48,5000 |
309,33 Mrd. | |
Walt Disney Co US2546871060 |
118,2700 02.09.25 |
117,0200 118,3800 |
+32,69 % 29,14 |
124,0100 81,7200 |
249,96 Mrd. | |
American Express Company US0258161092 |
331,1800 02.09.25 |
326,6600 331,2800 |
+30,23 % 76,87 |
331,2800 231,3900 |
200,80 Mrd. | |
Amazon.com Inc US0231351067 |
225,3400 02.09.25 |
223,5200 229,0000 |
+27,85 % 49,09 |
242,0600 167,3200 |
2160,46 Mrd. | |
Walmart Inc US9311421039 |
97,8500 02.09.25 |
97,2300 96,9800 |
+26,80 % 20,68 |
105,0500 76,6400 |
416,35 Mrd. | |
Visa Inc US92826C8394 |
350,0700 02.09.25 |
349,3100 351,7800 |
+25,68 % 71,53 |
373,3100 269,6300 |
533,31 Mrd. | |
Microsoft Corporation US5949181045 |
505,1200 02.09.25 |
500,4650 506,6900 |
+23,37 % 95,68 |
535,6400 354,5600 |
2351,97 Mrd. | |
Caterpillar Inc US1491231015 |
416,0500 02.09.25 |
413,9100 419,0400 |
+22,28 % 75,81 |
438,0200 273,9400 |
237,50 Mrd. | |
International Business Machines Corp US4592001014 |
241,5000 02.09.25 |
240,9000 243,4900 |
+19,98 % 40,22 |
294,7800 200,7400 |
273,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
273,3500 02.09.25 |
271,2600 271,5100 |
+19,96 % 45,48 |
276,3400 225,9700 |
82,64 Mrd. | |
3M Company US88579Y1010 |
154,2700 02.09.25 |
153,9500 155,5300 |
+17,90 % 23,42 |
160,2000 124,7500 |
129,56 Mrd. |