DOW JONES INDUSTRIAL AVERAGE INDEX
45.883,45- +0,11 % (+49,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.09.25 00:00
45.883,45
+0,11 %
(+49,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
787,2500 15:37 |
789,5300 786,7600 |
+62,27 % 302,09 |
786,7600 462,2200 |
348,26 Mrd. | |
NVIDIA Corporation US67066G1040 |
176,3300 15:38 |
177,0000 177,7500 |
+50,99 % 59,55 |
183,1600 94,3100 |
7863,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
309,2600 15:37 |
310,0000 308,9000 |
+48,78 % 101,40 |
308,9000 205,2300 |
590,46 Mrd. | |
Boeing Company US0970231058 |
216,6000 15:37 |
216,8600 215,7500 |
+39,25 % 61,05 |
237,3800 136,5900 |
425,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
66,9300 15:38 |
67,0200 67,0200 |
+31,16 % 15,90 |
71,7900 50,5700 |
312,14 Mrd. | |
Walmart Inc US9311421039 |
104,0800 15:37 |
103,8500 103,6900 |
+29,20 % 23,52 |
105,0500 78,0400 |
417,38 Mrd. | |
Walt Disney Co US2546871060 |
115,7550 15:38 |
115,4500 115,6200 |
+26,03 % 23,91 |
124,0100 81,7200 |
251,11 Mrd. | |
Amazon.com Inc US0231351067 |
232,7450 15:37 |
232,9350 231,4300 |
+25,88 % 47,86 |
242,0600 167,3200 |
2186,31 Mrd. | |
Caterpillar Inc US1491231015 |
436,9800 15:37 |
436,1300 435,9400 |
+25,58 % 89,02 |
438,0200 273,9400 |
237,97 Mrd. | |
American Express Company US0258161092 |
327,0200 15:38 |
327,8000 327,2600 |
+25,25 % 65,93 |
331,2800 231,3900 |
201,11 Mrd. | |
Microsoft Corporation US5949181045 |
515,3200 15:37 |
516,8800 515,3600 |
+19,47 % 83,98 |
535,6400 354,5600 |
2375,71 Mrd. | |
International Business Machines Corp US4592001014 |
256,7300 15:37 |
256,2600 256,2400 |
+18,22 % 39,57 |
294,7800 204,9000 |
275,84 Mrd. | |
3M Company US88579Y1010 |
157,0000 15:38 |
156,8950 156,6600 |
+16,63 % 22,39 |
160,2000 124,7500 |
129,64 Mrd. | |
Visa Inc US92826C8394 |
336,4500 15:37 |
336,2400 339,0500 |
+15,83 % 45,97 |
373,3100 269,6300 |
531,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
271,5650 15:37 |
274,8800 276,3000 |
+12,10 % 29,31 |
279,4300 225,9700 |
82,04 Mrd. |