DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
285,8700 22:10 |
283,3800 282,0000 |
+54,34 % 100,65 |
294,7800 183,2500 |
248,90 Mrd. | |
3M Company US88579Y1010 |
153,2300 22:10 |
162,5400 159,0400 |
+47,31 % 49,21 |
159,0400 103,2500 |
131,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
708,2600 22:10 |
707,0600 705,8400 |
+45,67 % 222,05 |
723,6800 459,0200 |
336,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
172,4100 22:00 |
173,6400 173,0000 |
+42,38 % 51,32 |
173,0000 94,3100 |
8308,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,0500 22:00 |
68,7750 68,3000 |
+41,65 % 20,01 |
69,3800 44,7400 |
296,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
291,2700 22:10 |
289,5200 289,9000 |
+38,71 % 81,29 |
296,0000 194,9000 |
574,01 Mrd. | |
Walmart Inc US9311421039 |
95,0500 22:10 |
95,0850 95,0900 |
+34,21 % 24,23 |
105,0500 66,9100 |
401,33 Mrd. | |
Visa Inc US92826C8394 |
349,0500 22:10 |
349,5000 349,8100 |
+29,69 % 79,90 |
373,3100 253,7400 |
536,53 Mrd. | |
Boeing Company US0970231058 |
229,3400 22:10 |
231,4300 231,0000 |
+27,25 % 49,11 |
231,0000 136,5900 |
409,75 Mrd. | |
Walt Disney Co US2546871060 |
121,4200 22:10 |
121,9650 122,2100 |
+25,45 % 24,63 |
124,0100 81,7200 |
255,71 Mrd. | |
American Express Company US0258161092 |
307,9500 22:10 |
311,8600 315,3500 |
+23,58 % 58,75 |
328,1300 225,9200 |
198,67 Mrd. | |
Amazon.com Inc US0231351067 |
226,1300 22:00 |
225,1400 223,8800 |
+23,06 % 42,38 |
242,0600 161,0200 |
2102,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,9700 22:10 |
263,7300 261,8100 |
+20,57 % 45,37 |
276,3400 203,4800 |
80,16 Mrd. | |
Caterpillar Inc US1491231015 |
413,7100 22:10 |
418,7000 418,0700 |
+16,20 % 57,68 |
418,0700 273,9400 |
223,59 Mrd. | |
Microsoft Corporation US5949181045 |
510,0500 22:00 |
514,4800 511,7000 |
+15,82 % 69,68 |
511,7000 354,5600 |
2289,18 Mrd. |