DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
+92,11 % 130,16 |
285,78 143,27 |
162,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+80,60 % 233,67 |
529,86 300,83 |
234,57 Mrd. | |
3M Company US88579Y1010 |
130,29 28.10.24 |
126,65 124,75 |
+78,06 % 57,12 |
139,44 74,84 |
112,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+66,19 % 89,81 |
225,50 137,42 |
427,16 Mrd. | |
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
+63,74 % 152,05 |
402,02 226,05 |
224,23 Mrd. | |
The Travelers Companies Inc US89417E1091 |
252,37 28.10.24 |
253,76 250,50 |
+57,06 % 91,69 |
265,45 165,51 |
69,95 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+54,04 % 29,03 |
83,27 50,29 |
288,47 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
+49,45 % 97,20 |
316,88 199,27 |
409,56 Mrd. | |
International Business Machines Corp US4592001014 |
212,91 28.10.24 |
215,50 214,67 |
+49,39 % 70,39 |
235,26 142,63 |
194,37 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+47,48 % 60,65 |
200,0000 132,7100 |
1816,37 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+45,73 % 126,43 |
418,61 281,48 |
304,97 Mrd. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+38,75 % 65,18 |
236,4800 165,0000 |
2892,86 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
+29,34 % 96,78 |
467,5600 337,3100 |
2169,52 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 28.10.24 |
41,45 41,38 |
+24,46 % 8,18 |
45,21 34,62 |
190,89 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
+23,95 % 54,92 |
291,56 233,08 |
465,09 Mrd. |