DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 00:00
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
465,3200 20:47 |
450,9600 450,6600 |
+7,87 % 33,94 |
450,6600 431,3800 |
6,25 Mrd. | |
American Express Company US0258161092 |
341,0300 20:47 |
338,5000 336,0000 |
+3,56 % 11,71 |
336,0000 325,3100 |
3,98 Mrd. | |
Apple Inc US0378331005 |
237,7100 20:47 |
239,9700 238,9900 |
+3,34 % 7,68 |
238,9900 230,0300 |
60,94 Mrd. | |
International Business Machines Corp US4592001014 |
263,9700 20:47 |
258,8600 259,0800 |
+2,71 % 6,96 |
259,0800 253,4400 |
4,55 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
803,6600 20:47 |
795,5700 794,2200 |
+2,41 % 18,93 |
794,2200 780,0600 |
6,25 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
311,6600 20:47 |
311,7900 311,7500 |
+2,00 % 6,10 |
311,7500 305,5600 |
12,68 Mrd. | |
Microsoft Corporation US5949181045 |
508,6300 20:47 |
511,4900 510,0200 |
+1,52 % 7,62 |
515,3600 501,0100 |
48,44 Mrd. | |
Walmart Inc US9311421039 |
103,9050 20:47 |
103,7800 104,2700 |
+1,22 % 1,26 |
104,2700 102,6500 |
8,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,3200 20:47 |
67,9000 67,7200 |
+0,93 % 0,63 |
67,7200 66,5300 |
5,98 Mrd. | |
Amazon.com Inc US0231351067 |
231,8500 20:47 |
232,5000 231,6200 |
+0,83 % 1,90 |
234,0500 228,1500 |
43,95 Mrd. | |
Chevron Corporation US1667641005 |
158,9350 20:46 |
160,0300 160,0900 |
+0,43 % 0,69 |
160,0900 157,1100 |
4,87 Mrd. | |
NVIDIA Corporation US67066G1040 |
176,8800 20:47 |
173,9800 170,2900 |
-0,16 % -0,29 |
177,8200 170,2900 |
135,82 Mrd. | |
The Travelers Companies Inc US89417E1091 |
278,2100 20:48 |
273,2900 275,0300 |
-0,44 % -1,22 |
279,4300 271,9500 |
1,71 Mrd. | |
Procter and Gamble Co US7427181091 |
157,9000 20:47 |
158,1500 160,3300 |
-0,46 % -0,73 |
160,3300 156,8300 |
4,93 Mrd. | |
Visa Inc US92826C8394 |
340,5500 20:47 |
344,7300 346,2000 |
-0,86 % -2,94 |
346,2000 339,0500 |
8,32 Mrd. |