DOW JONES INDUSTRIAL AVERAGE INDEX
44.240,76- -0,37 % (-165,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
08.07.25 22:20
44.240,76
-0,37 %
(-165,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
153,2400 08.07.25 |
147,3200 147,4000 |
+3,55 % 5,26 |
153,2400 147,4000 |
5,54 Mrd. | |
Boeing Company US0970231058 |
218,5200 08.07.25 |
219,0000 218,6300 |
+3,06 % 6,49 |
218,6300 212,0300 |
4,96 Mrd. | |
NVIDIA Corporation US67066G1040 |
160,0000 08.07.25 |
159,3300 158,2400 |
+1,75 % 2,75 |
160,0000 157,2500 |
94,10 Mrd. | |
Salesforce Inc US79466L3024 |
273,6500 08.07.25 |
270,7900 269,8000 |
+1,65 % 4,44 |
273,6500 269,2100 |
6,53 Mrd. | |
Microsoft Corporation US5949181045 |
496,6200 08.07.25 |
497,2400 497,7200 |
+1,13 % 5,53 |
498,8400 491,0900 |
27,83 Mrd. | |
International Business Machines Corp US4592001014 |
290,4200 08.07.25 |
293,1000 292,4700 |
+0,96 % 2,77 |
292,4700 287,6500 |
3,64 Mrd. | |
Honeywell International Inc US4385161066 |
239,8000 08.07.25 |
239,2750 239,3500 |
+0,23 % 0,54 |
240,4000 239,2600 |
2,75 Mrd. | |
Johnson and Johnson US4781601046 |
155,7900 08.07.25 |
154,4800 155,2700 |
+0,15 % 0,23 |
156,0100 155,2700 |
3,38 Mrd. | |
Visa Inc US92826C8394 |
354,5500 08.07.25 |
356,6800 356,6400 |
+0,09 % 0,33 |
358,8600 354,2200 |
7,45 Mrd. | |
Amgen Inc US0311621009 |
297,0000 08.07.25 |
291,9600 292,9500 |
+0,05 % 0,15 |
298,2400 292,9500 |
2,22 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
307,7000 08.07.25 |
304,2250 303,7100 |
+0,05 % 0,14 |
308,5500 303,7100 |
13,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,5900 08.07.25 |
68,8000 68,9300 |
+0,00 % 0,00 |
69,3700 68,5900 |
5,50 Mrd. | |
3M Company US88579Y1010 |
153,7400 08.07.25 |
151,7300 151,8400 |
-0,15 % -0,23 |
153,9700 151,8400 |
2,02 Mrd. | |
Amazon.com Inc US0231351067 |
219,3600 08.07.25 |
223,9150 223,4700 |
-0,25 % -0,56 |
223,4700 219,3600 |
31,62 Mrd. | |
The Travelers Companies Inc US89417E1091 |
256,3900 08.07.25 |
257,3600 258,9900 |
-0,37 % -0,95 |
264,1300 256,3900 |
1,26 Mrd. |