DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
+2,32 % 0,52 |
22,9200 21,9800 |
5,53 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
+1,89 % 5,44 |
293,77 284,43 |
4,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+1,02 % 5,28 |
524,50 512,60 |
4,28 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+0,89 % 0,73 |
83,27 82,02 |
4,46 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+0,62 % 1,38 |
225,50 222,31 |
7,84 Mrd. | |
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
+0,55 % 2,15 |
390,61 385,73 |
3,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 28.10.24 |
41,45 41,38 |
+0,29 % 0,12 |
42,86 41,38 |
5,30 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+0,26 % 1,04 |
402,89 398,91 |
5,91 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
-0,21 % -0,60 |
284,79 281,73 |
6,93 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
-0,22 % -0,92 |
428,1500 424,6000 |
38,59 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
-0,24 % -0,40 |
169,70 168,22 |
4,88 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
-0,25 % -0,38 |
150,92 150,45 |
4,65 Mrd. | |
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
-0,34 % -0,93 |
272,40 267,35 |
3,64 Mrd. | |
Walt Disney Co US2546871060 |
96,20 28.10.24 |
95,22 95,03 |
-0,56 % -0,54 |
96,74 95,03 |
2,93 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
-0,69 % -1,31 |
189,7000 184,7100 |
26,34 Mrd. |