DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 22:20
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
331,1800 02.09.25 |
326,6600 331,2800 |
+2,70 % 8,72 |
331,2800 322,4600 |
3,41 Mrd. | |
Walmart Inc US9311421039 |
97,8500 02.09.25 |
97,2300 96,9800 |
+1,84 % 1,77 |
97,8500 96,0800 |
6,11 Mrd. | |
Merck and Co Inc US58933Y1055 |
85,4800 02.09.25 |
84,5000 84,1200 |
+1,68 % 1,41 |
85,4800 83,2100 |
4,01 Mrd. | |
Chevron Corporation US1667641005 |
161,8300 02.09.25 |
160,4800 160,6000 |
+1,63 % 2,59 |
161,8300 159,2400 |
4,79 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
308,8000 02.09.25 |
308,3050 309,8700 |
+1,62 % 4,92 |
309,8700 302,2900 |
13,55 Mrd. | |
McDonalds Corp US5801351017 |
315,7600 02.09.25 |
313,0500 313,5400 |
+1,39 % 4,33 |
315,7600 311,4300 |
3,89 Mrd. | |
Salesforce Inc US79466L3024 |
252,8600 02.09.25 |
254,8200 256,2500 |
+1,08 % 2,70 |
256,2500 250,1600 |
8,02 Mrd. | |
Boeing Company US0970231058 |
237,3800 02.09.25 |
231,2800 234,6800 |
+0,75 % 1,76 |
237,3800 234,6800 |
4,76 Mrd. | |
Johnson and Johnson US4781601046 |
178,0600 02.09.25 |
177,4700 177,1700 |
+0,72 % 1,27 |
178,0600 175,4500 |
5,02 Mrd. | |
Procter and Gamble Co US7427181091 |
157,9900 02.09.25 |
157,3600 157,0400 |
+0,66 % 1,03 |
157,9900 155,6500 |
3,48 Mrd. | |
The Travelers Companies Inc US89417E1091 |
273,3500 02.09.25 |
271,2600 271,5100 |
+0,42 % 1,14 |
273,3500 270,2800 |
1,01 Mrd. | |
Coca Cola Company US1912161007 |
69,0600 02.09.25 |
68,9600 68,9900 |
+0,33 % 0,23 |
69,0600 68,3600 |
4,62 Mrd. | |
Walt Disney Co US2546871060 |
118,2700 02.09.25 |
117,0200 118,3800 |
+0,15 % 0,18 |
118,3800 117,6400 |
2,51 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
299,7000 02.09.25 |
300,2600 301,4200 |
+0,14 % 0,42 |
301,4200 299,2800 |
7,96 Mrd. | |
Visa Inc US92826C8394 |
350,0700 02.09.25 |
349,3100 351,7800 |
-0,08 % -0,28 |
351,7800 349,8600 |
6,70 Mrd. |