DOW JONES INDUSTRIAL AVERAGE INDEX
44.303,40- -0,99 % (-444,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
07.02.25 22:20
44.303,40
-0,99 %
(-444,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
275,8000 22:10 |
277,2700 276,9000 |
+13,42 % 32,63 |
276,9000 239,8700 |
53,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
655,9000 22:10 |
659,4000 658,2200 |
+13,06 % 75,78 |
658,2200 560,0000 |
34,43 Mrd. | |
3M Company US88579Y1010 |
149,8700 22:10 |
152,5000 152,3200 |
+12,88 % 17,10 |
154,4000 131,2100 |
14,07 Mrd. | |
International Business Machines Corp US4592001014 |
252,3400 22:10 |
255,2800 253,4400 |
+12,67 % 28,38 |
264,4600 217,4000 |
26,32 Mrd. | |
Amgen Inc US0311621009 |
293,5400 22:00 |
299,1600 297,7800 |
+12,01 % 31,48 |
307,8100 262,0600 |
19,46 Mrd. | |
Visa Inc US92826C8394 |
348,0200 22:10 |
348,0000 347,4800 |
+11,66 % 36,35 |
349,4400 306,9200 |
40,87 Mrd. | |
Walmart Inc US9311421039 |
101,1500 22:10 |
103,0000 102,8500 |
+11,39 % 10,34 |
102,8500 90,7900 |
31,11 Mrd. | |
Sherwin Williams US8243481061 |
360,5700 22:10 |
363,9400 365,2200 |
+7,83 % 26,17 |
365,5500 330,1600 |
12,01 Mrd. | |
Home Depot Inc US4370761029 |
407,3700 22:10 |
413,2000 414,1600 |
+6,02 % 23,14 |
424,8700 384,2300 |
26,40 Mrd. | |
Cisco Systems Inc US17275R1023 |
62,2700 22:00 |
62,7400 62,2700 |
+5,67 % 3,34 |
62,5700 58,7400 |
23,76 Mrd. | |
Boeing Company US0970231058 |
181,4900 22:10 |
185,2600 184,8000 |
+5,21 % 8,98 |
184,8000 166,2000 |
29,12 Mrd. | |
Coca Cola Company US1912161007 |
63,8400 22:10 |
63,4300 63,3600 |
+4,93 % 3,00 |
64,0500 60,8400 |
20,82 Mrd. | |
American Express Company US0258161092 |
316,7700 22:10 |
320,8300 320,1500 |
+4,88 % 14,75 |
325,8700 293,3000 |
17,23 Mrd. | |
Johnson and Johnson US4781601046 |
153,1200 22:10 |
153,5300 153,5100 |
+4,71 % 6,89 |
154,6900 142,0600 |
30,52 Mrd. | |
Procter and Gamble Co US7427181091 |
167,9700 22:10 |
169,0900 168,8800 |
+4,14 % 6,67 |
169,6600 158,5600 |
25,56 Mrd. |