DOW JONES INDUSTRIAL AVERAGE INDEX
42.233,05- -0,36 % (-154,52)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
29.10.24 00:00
42.233,05
-0,36 %
(-154,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
298,02 14:41 |
297,07 298,89 |
+8,88 % 24,31 |
298,89 270,87 |
26,10 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
250,00 14:41 |
249,90 248,67 |
+6,78 % 15,88 |
265,45 225,97 |
6,25 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
525,87 14:41 |
523,40 524,28 |
+6,21 % 30,76 |
529,86 486,10 |
20,54 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
223,66 14:41 |
222,54 222,90 |
+6,07 % 12,80 |
225,50 205,23 |
37,52 Mrd. | |
|
Visa Inc US92826C8394 |
290,48 14:40 |
292,34 281,88 |
+5,65 % 15,53 |
290,62 273,79 |
33,00 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
55,9900 14:41 |
55,5700 55,6800 |
+5,20 % 2,77 |
56,7600 52,4300 |
18,26 Mrd. | |
|
Amazon.com Inc US0231351067 |
194,1950 14:40 |
194,6950 190,8300 |
+4,22 % 7,87 |
190,8300 180,8000 |
123,62 Mrd. | |
|
Chevron Corporation US1667641005 |
149,65 14:42 |
149,08 148,52 |
+1,62 % 2,38 |
151,78 147,27 |
20,23 Mrd. | |
|
Boeing Co US0970231058 |
154,18 14:41 |
152,51 152,98 |
+1,41 % 2,14 |
159,88 146,62 |
41,37 Mrd. | |
|
Walmart Inc US9311421039 |
81,53 14:40 |
81,60 81,70 |
+0,97 % 0,78 |
83,27 79,10 |
21,81 Mrd. | |
|
Microsoft Corporation US5949181045 |
433,0200 14:41 |
437,4350 431,9500 |
+0,63 % 2,72 |
431,9500 409,5400 |
157,18 Mrd. | |
|
American Express Company US0258161092 |
272,77 14:41 |
271,00 270,43 |
+0,58 % 1,57 |
285,78 267,35 |
16,29 Mrd. | |
|
Walt Disney Co US2546871060 |
96,05 14:41 |
95,70 96,13 |
-0,15 % -0,14 |
97,28 92,39 |
15,94 Mrd. | |
|
Apple Inc US0378331005 |
232,5200 14:41 |
232,6100 233,6700 |
-0,21 % -0,48 |
236,4800 221,6900 |
201,52 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,6500 14:41 |
204,4500 205,9800 |
-1,00 % -2,06 |
222,3500 202,8800 |
18,41 Mrd. |