DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 00:00
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
308,3300 15:46 |
308,1100 308,8000 |
+29,68 % 70,56 |
309,8700 240,9800 |
111,50 Mrd. | |
Apple Inc US0378331005 |
234,7300 15:46 |
237,2100 229,7200 |
+15,98 % 32,35 |
233,3300 202,9200 |
260,27 Mrd. | |
American Express Company US0258161092 |
330,9200 15:46 |
330,7500 331,1800 |
+12,45 % 36,65 |
331,2800 294,7300 |
15,27 Mrd. | |
Home Depot Inc US4370761029 |
405,6300 15:46 |
404,9400 406,3100 |
+8,56 % 31,97 |
412,7900 380,8200 |
29,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
85,5650 15:46 |
85,3700 85,4800 |
+7,91 % 6,28 |
87,3700 79,4400 |
19,18 Mrd. | |
Chevron Corporation US1667641005 |
160,5750 15:46 |
160,0000 161,8300 |
+6,06 % 9,18 |
161,8300 151,0400 |
25,91 Mrd. | |
Johnson and Johnson US4781601046 |
177,1500 15:46 |
177,6700 178,0600 |
+5,87 % 9,82 |
179,2900 170,5900 |
30,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
273,4000 15:45 |
272,1100 273,3500 |
+5,84 % 15,08 |
276,2900 263,0000 |
6,65 Mrd. | |
Amazon.com Inc US0231351067 |
226,5500 15:47 |
225,2100 225,3400 |
+5,49 % 11,80 |
231,6000 211,6500 |
177,99 Mrd. | |
Boeing Company US0970231058 |
233,3200 15:47 |
237,0600 237,3800 |
+5,15 % 11,42 |
237,3800 222,3400 |
28,78 Mrd. | |
Sherwin Williams US8243481061 |
360,5300 15:47 |
360,3000 360,9200 |
+4,99 % 17,12 |
372,9300 347,8500 |
14,12 Mrd. | |
3M Company US88579Y1010 |
151,2850 15:46 |
153,5000 154,2700 |
+4,76 % 6,88 |
160,2000 147,8700 |
9,60 Mrd. | |
Procter and Gamble Co US7427181091 |
156,9100 15:46 |
157,6500 157,9900 |
+4,16 % 6,26 |
159,5100 150,5100 |
21,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
299,2600 15:46 |
300,5700 299,7000 |
+3,42 % 9,89 |
301,4200 286,9400 |
42,30 Mrd. | |
McDonalds Corp US5801351017 |
313,1500 15:46 |
315,0200 315,7600 |
+3,39 % 10,26 |
315,7600 298,7700 |
22,28 Mrd. |