DOW JONES INDUSTRIAL AVERAGE INDEX
45.834,22- -0,59 % (-273,78)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
12.09.25 22:20
45.834,22
-0,59 %
(-273,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
352,5100 12.09.25 |
355,9000 353,6100 |
+29,84 % 81,02 |
353,6100 271,4900 |
131,04 Mrd. | |
International Business Machines Corp US4592001014 |
253,4400 12.09.25 |
256,9500 257,0100 |
+6,89 % 16,33 |
259,1100 237,1100 |
20,26 Mrd. | |
American Express Company US0258161092 |
325,3100 12.09.25 |
329,6000 329,3200 |
+5,71 % 17,58 |
331,2800 305,4700 |
16,03 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
780,0600 12.09.25 |
783,5000 784,7300 |
+4,75 % 35,37 |
784,7300 715,9500 |
27,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
306,9100 12.09.25 |
305,0000 305,5600 |
+4,33 % 12,75 |
306,9100 290,4900 |
44,02 Mrd. | |
Salesforce Inc US79466L3024 |
242,7600 12.09.25 |
246,0950 246,2800 |
+4,02 % 9,39 |
256,4500 233,3700 |
53,38 Mrd. | |
The Travelers Companies Inc US89417E1091 |
278,9300 12.09.25 |
278,6300 279,4300 |
+3,85 % 10,34 |
279,4300 264,9200 |
6,69 Mrd. | |
Home Depot Inc US4370761029 |
422,6900 12.09.25 |
420,2700 423,4200 |
+3,81 % 15,51 |
423,4200 394,7000 |
36,53 Mrd. | |
Caterpillar Inc US1491231015 |
431,5200 12.09.25 |
429,0600 431,3800 |
+3,36 % 14,02 |
435,6700 407,7900 |
22,81 Mrd. | |
Procter and Gamble Co US7427181091 |
157,9000 12.09.25 |
157,9300 158,6300 |
+2,71 % 4,16 |
160,0200 153,7400 |
20,95 Mrd. | |
Walmart Inc US9311421039 |
103,4900 12.09.25 |
102,5350 102,6500 |
+2,62 % 2,64 |
103,4900 96,0500 |
37,67 Mrd. | |
Johnson and Johnson US4781601046 |
178,0600 12.09.25 |
177,7050 178,5000 |
+2,09 % 3,64 |
179,2900 174,4200 |
30,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,9700 12.09.25 |
44,0050 44,1400 |
+1,08 % 0,47 |
45,0600 43,3200 |
15,49 Mrd. | |
Chevron Corporation US1667641005 |
157,1100 12.09.25 |
158,8450 158,2500 |
+0,80 % 1,24 |
161,8300 152,0000 |
27,98 Mrd. | |
3M Company US88579Y1010 |
157,8700 12.09.25 |
159,1100 159,4700 |
+0,78 % 1,22 |
159,4700 152,0000 |
9,42 Mrd. |