DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
336,0000 22:10 |
328,9000 327,0400 |
+2,74 % 8,96 |
337,5000 328,4000 |
3,59 Mio. | |
Caterpillar Inc US1491231015 |
450,6600 22:10 |
445,0000 440,6700 |
+2,27 % 9,99 |
452,3400 443,0000 |
4,51 Mio. | |
Visa Inc US92826C8394 |
346,2000 22:10 |
339,9400 340,0300 |
+1,81 % 6,17 |
346,2000 339,5200 |
5,76 Mio. | |
Procter and Gamble Co US7427181091 |
160,3300 22:10 |
158,4250 158,0500 |
+1,44 % 2,28 |
161,6700 158,4250 |
6,76 Mio. | |
Salesforce Inc US79466L3024 |
242,2100 22:10 |
239,9700 239,3100 |
+1,21 % 2,90 |
243,0000 239,3800 |
10,07 Mio. | |
Coca Cola Company US1912161007 |
67,0400 22:10 |
66,4050 66,2400 |
+1,21 % 0,80 |
67,1300 66,4050 |
17,08 Mio. | |
Cisco Systems Inc US17275R1023 |
67,7200 22:00 |
67,0000 66,9300 |
+1,18 % 0,79 |
67,8800 66,3800 |
18,63 Mio. | |
The Travelers Companies Inc US89417E1091 |
275,0300 22:10 |
272,5300 271,9500 |
+1,13 % 3,08 |
276,7950 272,1300 |
982,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
794,2200 22:10 |
788,8600 785,5300 |
+1,11 % 8,69 |
798,5700 785,2300 |
1,94 Mio. | |
Verizon Communications Inc US92343V1044 |
44,2100 22:10 |
43,8700 43,7400 |
+1,07 % 0,47 |
44,4100 43,8550 |
14,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
311,7500 22:10 |
310,3900 309,1900 |
+0,83 % 2,56 |
312,9100 308,7722 |
8,65 Mio. | |
Walmart Inc US9311421039 |
104,2700 22:10 |
103,7300 103,4200 |
+0,82 % 0,85 |
106,1100 103,7300 |
25,37 Mio. | |
Walt Disney Co US2546871060 |
116,1000 22:10 |
115,2400 115,2300 |
+0,76 % 0,87 |
116,6600 115,2200 |
7,32 Mio. | |
International Business Machines Corp US4592001014 |
259,0800 22:10 |
257,4950 257,5200 |
+0,61 % 1,56 |
260,9644 257,0100 |
3,97 Mio. | |
Amgen Inc US0311621009 |
274,7100 22:00 |
274,1400 273,0850 |
+0,60 % 1,63 |
277,8000 273,0000 |
1,75 Mio. |