Dow Jones Industrial Average
49.149,38- -0,59 % (-293,18)
Dow Jones Industrial Average
ISIN US2605661048 | Index
21.04.26 22:50
49.149,38
-0,59 %
(-293,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
346,0100 21.04.26 |
353,0100 323,4800 |
+6,96 % 22,53 |
357,6800 345,2300 |
26,10 Mio. | |
|
Cisco Systems Inc US17275R1023 |
89,7000 21.04.26 |
87,9200 87,7100 |
+2,27 % 1,99 |
89,8000 87,1600 |
18,65 Mio. | |
|
Chevron Corporation US1667641005 |
185,9800 21.04.26 |
183,9700 183,2500 |
+1,49 % 2,73 |
186,3700 182,3400 |
9,80 Mio. | |
|
Microsoft Corporation US5949181045 |
424,1600 21.04.26 |
420,2400 418,0700 |
+1,46 % 6,09 |
427,1800 417,2000 |
32,05 Mio. | |
|
Walmart Inc US9311421039 |
129,6000 21.04.26 |
127,8300 127,9200 |
+1,31 % 1,68 |
129,7700 127,4800 |
17,31 Mio. | |
|
International Business Machines Corp US4592001014 |
255,6800 21.04.26 |
254,0000 253,7100 |
+0,78 % 1,97 |
258,0900 251,8650 |
5,58 Mio. | |
|
Amazon.com Inc US0231351067 |
249,9100 21.04.26 |
255,0900 248,2800 |
+0,66 % 1,63 |
255,0900 249,1000 |
42,92 Mio. | |
|
Salesforce Inc US79466L3024 |
187,1100 21.04.26 |
186,6000 186,2700 |
+0,45 % 0,84 |
193,5600 184,1001 |
12,07 Mio. | |
|
Caterpillar Inc US1491231015 |
800,4500 21.04.26 |
804,8800 798,4000 |
+0,26 % 2,05 |
820,2000 797,7900 |
2,29 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
301,4200 21.04.26 |
301,4600 300,7800 |
+0,21 % 0,64 |
302,7600 298,5800 |
2,23 Mio. | |
|
American Express Company US0258161092 |
329,7900 21.04.26 |
331,8000 329,8700 |
-0,02 % -0,08 |
338,0900 328,4500 |
2,92 Mio. | |
|
Nike Inc US6541061031 |
46,3900 21.04.26 |
46,7700 46,4800 |
-0,19 % -0,09 |
46,9700 45,9250 |
22,19 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,2700 21.04.26 |
46,5200 46,4400 |
-0,37 % -0,17 |
47,0150 46,1300 |
28,98 Mio. | |
|
Coca Cola Company US1912161007 |
74,7000 21.04.26 |
75,4750 75,4800 |
-1,03 % -0,78 |
75,5300 74,6150 |
11,81 Mio. | |
|
NVIDIA Corporation US67066G1040 |
199,8800 21.04.26 |
202,1300 202,0600 |
-1,08 % -2,18 |
202,7500 199,0000 |
107,95 Mio. |