Dow Jones Industrial Average
47.501,55- -0,95 % (-453,19)
Dow Jones Industrial Average
ISIN US2605661048 | Index
06.03.26 00:00
47.501,55
-0,95 %
(-453,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
690,2100 18:59 |
665,2200 680,9000 |
+1,37 % 9,31 |
693,4100 662,8477 |
2,02 Mio. | |
|
NVIDIA Corporation US67066G1040 |
179,8950 19:00 |
176,8300 177,8200 |
+1,17 % 2,08 |
180,9100 175,5600 |
101,91 Mio. | |
|
Amgen Inc US0311621009 |
372,3300 18:59 |
368,2700 369,5300 |
+0,76 % 2,80 |
374,5700 366,5300 |
1,03 Mio. | |
|
Procter and Gamble Co US7427181091 |
154,5600 18:59 |
153,1500 153,6300 |
+0,61 % 0,93 |
155,6100 152,9000 |
6,17 Mio. | |
|
Coca Cola Company US1912161007 |
77,4499 18:59 |
76,6200 77,0400 |
+0,53 % 0,41 |
77,5950 76,5300 |
7,10 Mio. | |
|
Johnson and Johnson US4781601046 |
241,5599 18:59 |
240,8700 240,4000 |
+0,48 % 1,16 |
243,2200 240,0400 |
3,54 Mio. | |
|
McDonalds Corp US5801351017 |
329,0400 18:59 |
325,8000 328,0600 |
+0,30 % 0,98 |
329,5800 324,5800 |
1,82 Mio. | |
|
Chevron Corporation US1667641005 |
190,3100 18:59 |
190,9950 189,9400 |
+0,19 % 0,37 |
191,6500 189,0550 |
8,47 Mio. | |
|
Honeywell International Inc US4385161066 |
234,5400 19:00 |
234,1250 235,2900 |
-0,32 % -0,75 |
235,4500 230,7900 |
1,26 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,4100 18:59 |
114,9800 115,7900 |
-0,33 % -0,38 |
116,4500 114,1100 |
3,56 Mio. | |
|
Apple Inc US0378331005 |
256,2600 19:00 |
255,6900 257,4600 |
-0,47 % -1,20 |
258,2700 253,6805 |
17,58 Mio. | |
|
Walmart Inc US9311421039 |
123,0450 19:00 |
123,6885 123,8000 |
-0,61 % -0,76 |
124,0700 122,5000 |
8,89 Mio. | |
|
Verizon Communications Inc US92343V1044 |
50,7100 19:00 |
51,0000 51,1200 |
-0,80 % -0,41 |
51,0988 50,4600 |
12,80 Mio. | |
|
Microsoft Corporation US5949181045 |
405,0050 19:00 |
404,9150 408,9600 |
-0,97 % -3,96 |
409,1700 403,5000 |
16,07 Mio. | |
|
American Express Company US0258161092 |
298,0200 19:00 |
294,5300 301,0000 |
-0,99 % -2,98 |
299,4400 292,4300 |
2,46 Mio. |