DOW JONES INDUSTRIAL AVERAGE INDEX
42.454,79- -0,31 % (-132,71)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.03.25 21:20
42.454,79
-0,31 %
(-132,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,5800 26.03.25 |
163,3500 162,8500 |
+2,29 % 3,73 |
166,8200 162,9900 |
7,76 Mio. | |
McDonalds Corp US5801351017 |
313,5800 26.03.25 |
307,9000 306,9200 |
+2,17 % 6,66 |
314,0600 307,7900 |
2,62 Mio. | |
Coca Cola Company US1912161007 |
70,0200 26.03.25 |
68,9200 68,8100 |
+1,76 % 1,21 |
70,3500 68,9000 |
14,48 Mio. | |
Verizon Communications Inc US92343V1044 |
44,1800 26.03.25 |
43,7100 43,4900 |
+1,59 % 0,69 |
44,3250 43,5700 |
21,70 Mio. | |
Cisco Systems Inc US17275R1023 |
61,8000 26.03.25 |
61,0300 60,9900 |
+1,33 % 0,81 |
61,8400 61,0050 |
30,63 Mio. | |
Chevron Corporation US1667641005 |
167,9700 26.03.25 |
167,3700 165,9400 |
+1,22 % 2,03 |
168,9600 167,2500 |
10,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
262,2600 26.03.25 |
260,6300 259,4500 |
+1,08 % 2,81 |
263,4600 259,4200 |
1,11 Mio. | |
Sherwin Williams US8243481061 |
344,4200 26.03.25 |
342,0000 341,1600 |
+0,96 % 3,26 |
345,7750 340,0500 |
1,50 Mio. | |
UnitedHealth Group Inc US91324P1021 |
518,2000 26.03.25 |
515,2000 513,4300 |
+0,93 % 4,77 |
522,9500 512,8500 |
3,26 Mio. | |
Walmart Inc US9311421039 |
85,2100 26.03.25 |
85,1900 84,7600 |
+0,53 % 0,45 |
85,5600 84,5700 |
27,24 Mio. | |
Honeywell International Inc US4385161066 |
213,1200 26.03.25 |
212,7300 212,1200 |
+0,47 % 1,00 |
217,1639 212,6100 |
5,25 Mio. | |
Johnson and Johnson US4781601046 |
161,7200 26.03.25 |
161,2100 161,0200 |
+0,43 % 0,70 |
162,4900 160,6400 |
7,22 Mio. | |
Home Depot Inc US4370761029 |
362,1300 26.03.25 |
360,3900 360,9900 |
+0,32 % 1,14 |
364,7300 360,1200 |
3,14 Mio. | |
Merck and Co Inc US58933Y1055 |
88,1100 26.03.25 |
88,2400 87,8700 |
+0,27 % 0,24 |
89,3200 87,3100 |
13,81 Mio. | |
International Business Machines Corp US4592001014 |
250,3400 26.03.25 |
251,2500 249,9000 |
+0,18 % 0,44 |
254,3200 249,5300 |
4,45 Mio. |