DOW JONES INDUSTRIAL AVERAGE INDEX
39.142,23- -1,33 % (-527,16)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.04.25 22:20
39.142,23
-1,33 %
(-527,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
55,7600 17.04.25 |
53,8200 53,5500 |
+4,13 % 2,21 |
56,0200 53,6500 |
18,94 Mio. | |
Boeing Company US0970231058 |
161,9000 17.04.25 |
157,1300 156,4700 |
+3,47 % 5,43 |
163,9000 157,0000 |
9,23 Mio. | |
Home Depot Inc US4370761029 |
355,0600 17.04.25 |
348,5500 345,9900 |
+2,62 % 9,07 |
357,5000 348,3700 |
3,23 Mio. | |
Procter and Gamble Co US7427181091 |
170,6300 17.04.25 |
167,5300 166,3900 |
+2,55 % 4,24 |
171,6500 167,3500 |
7,23 Mio. | |
Walt Disney Co US2546871060 |
84,8100 17.04.25 |
83,3700 82,7700 |
+2,46 % 2,04 |
85,7800 83,3600 |
14,81 Mio. | |
Johnson and Johnson US4781601046 |
157,4700 17.04.25 |
154,1600 153,9100 |
+2,31 % 3,56 |
159,4400 154,1600 |
10,98 Mio. | |
Walmart Inc US9311421039 |
93,2200 17.04.25 |
91,8300 91,1900 |
+2,23 % 2,03 |
93,8700 91,6200 |
21,39 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
509,4900 17.04.25 |
503,2400 499,0500 |
+2,09 % 10,44 |
514,8299 499,1200 |
2,59 Mio. | |
Merck and Co Inc US58933Y1055 |
78,0000 17.04.25 |
76,8900 76,4600 |
+2,01 % 1,54 |
78,7500 76,8800 |
21,42 Mio. | |
Chevron Corporation US1667641005 |
137,8700 17.04.25 |
136,6900 135,3600 |
+1,85 % 2,51 |
140,2400 136,4500 |
8,43 Mio. | |
Coca Cola Company US1912161007 |
73,0000 17.04.25 |
71,9000 71,6800 |
+1,84 % 1,32 |
73,4250 71,7200 |
20,75 Mio. | |
Honeywell International Inc US4385161066 |
196,6000 17.04.25 |
195,2500 193,2800 |
+1,72 % 3,32 |
198,3300 194,9750 |
3,22 Mio. | |
Caterpillar Inc US1491231015 |
294,2500 17.04.25 |
292,1700 290,1400 |
+1,42 % 4,11 |
297,6950 291,9000 |
2,72 Mio. | |
Apple Inc US0378331005 |
196,9800 17.04.25 |
197,2000 194,2700 |
+1,39 % 2,71 |
198,8335 194,4200 |
52,16 Mio. | |
The Travelers Companies Inc US89417E1091 |
255,8600 17.04.25 |
253,1100 252,4800 |
+1,34 % 3,38 |
257,5100 251,7900 |
1,68 Mio. |