Dow Jones Industrial Average
52.421,20- -0,29 % (-152,09)
Dow Jones Industrial Average
ISIN US2605661048 | Index
14.09.26 00:00
52.421,20
-0,29 %
(-152,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
216,3500 17:38 |
212,8850 212,1700 |
+1,97 % 4,18 |
216,6099 212,7400 |
2,24 Mio. | |
|
3M Company US88579Y1010 |
164,4900 17:38 |
162,3200 162,0200 |
+1,52 % 2,47 |
166,2500 160,6800 |
1,69 Mio. | |
|
Procter and Gamble Co US7427181091 |
147,1050 17:39 |
144,7800 146,1300 |
+0,67 % 0,98 |
147,1800 143,9200 |
2,26 Mio. | |
|
NVIDIA Corporation US67066G1040 |
212,3500 17:39 |
213,3750 210,9600 |
+0,66 % 1,39 |
213,9400 211,6300 |
37,06 Mio. | |
|
Cisco Systems Inc US17275R1023 |
110,7250 17:38 |
110,9150 110,0600 |
+0,60 % 0,67 |
111,6900 110,4800 |
3,50 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
378,5300 17:40 |
377,4700 378,0500 |
+0,13 % 0,48 |
379,5351 376,0000 |
272,14 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,3000 17:39 |
256,8900 259,4300 |
-0,05 % -0,13 |
260,2650 255,6000 |
2,71 Mio. | |
|
Visa Inc US92826C8394 |
374,7900 17:38 |
374,8150 375,2800 |
-0,13 % -0,49 |
376,0850 372,8200 |
1,29 Mio. | |
|
International Business Machines Corp US4592001014 |
248,7200 17:39 |
246,1900 249,0900 |
-0,15 % -0,37 |
249,4800 246,1500 |
1,06 Mio. | |
|
Walmart Inc US9311421039 |
108,7750 17:39 |
108,6100 109,0800 |
-0,28 % -0,31 |
109,2400 108,2010 |
5,66 Mio. | |
|
Caterpillar Inc US1491231015 |
781,7000 17:38 |
789,4900 784,0000 |
-0,29 % -2,30 |
791,2000 776,5000 |
552,85 Tsd. | |
|
Honeywell International Inc US4385162056 |
200,6800 17:39 |
201,3800 201,3800 |
-0,35 % -0,70 |
201,5184 199,9100 |
644,31 Tsd. | |
|
McDonalds Corp US5801351017 |
256,1300 17:39 |
257,7800 257,4900 |
-0,53 % -1,36 |
257,7800 255,1800 |
1,26 Mio. | |
|
Johnson and Johnson US4781601046 |
264,9100 17:39 |
265,8100 266,3200 |
-0,53 % -1,41 |
266,2436 260,6800 |
1,41 Mio. | |
|
Boeing Company US0970231058 |
209,0500 17:38 |
210,8700 210,2700 |
-0,58 % -1,22 |
211,3400 208,6463 |
684,70 Tsd. |