DOW JONES INDUSTRIAL AVERAGE INDEX
39.558,11- +0,32 % (+126,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
14.05.24 22:20
39.558,11
+0,32 %
(+126,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,0500 14.05.24 |
30,6200 30,5100 |
+1,77 % 0,54 |
31,1100 30,6100 |
47,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,51 14.05.24 |
199,00 198,73 |
+1,40 % 2,78 |
201,58 198,16 |
8,60 Mio. | |
Boeing Co US0970231058 |
180,76 14.05.24 |
180,23 178,44 |
+1,30 % 2,32 |
183,66 179,63 |
4,69 Mio. | |
American Express Company US0258161092 |
241,53 14.05.24 |
238,15 238,65 |
+1,21 % 2,88 |
242,09 238,10 |
2,39 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
458,47 14.05.24 |
454,84 453,56 |
+1,08 % 4,91 |
461,77 454,01 |
2,41 Mio. | |
Amgen Inc US0311621009 |
311,4100 14.05.24 |
308,7300 308,4500 |
+0,96 % 2,96 |
312,3970 307,4700 |
1,63 Mio. | |
Microsoft Corporation US5949181045 |
416,5600 14.05.24 |
412,0200 413,7200 |
+0,69 % 2,84 |
417,4900 411,5500 |
15,11 Mio. | |
Apple Inc US0378331005 |
187,4300 14.05.24 |
187,5100 186,2800 |
+0,62 % 1,15 |
188,3000 186,2900 |
52,39 Mio. | |
Cisco Systems Inc US17275R1023 |
48,9500 14.05.24 |
48,9800 48,6800 |
+0,55 % 0,27 |
49,1800 48,3500 |
17,38 Mio. | |
Dow Inc US2605571031 |
59,65 14.05.24 |
59,56 59,36 |
+0,49 % 0,29 |
59,94 59,52 |
3,52 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,59 14.05.24 |
217,18 216,58 |
+0,47 % 1,01 |
217,99 216,25 |
751,43 Tsd. | |
3M Company US88579Y1010 |
100,08 14.05.24 |
99,93 99,63 |
+0,45 % 0,45 |
101,20 99,80 |
2,97 Mio. | |
Caterpillar Inc US1491231015 |
358,18 14.05.24 |
357,72 356,68 |
+0,42 % 1,50 |
360,61 357,03 |
1,56 Mio. | |
UnitedHealth Group Inc US91324P1021 |
513,88 14.05.24 |
514,58 511,74 |
+0,42 % 2,14 |
516,17 507,30 |
2,95 Mio. | |
Amazon.com Inc US0231351067 |
187,0700 14.05.24 |
183,8200 186,5700 |
+0,27 % 0,50 |
187,7200 183,4500 |
38,70 Mio. |