Dow Jones Industrial Average
48.977,92- -1,05 % (-521,28)
Dow Jones Industrial Average
ISIN US2605661048 | Index
27.02.26 22:44
48.977,92
-1,05 %
(-521,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
308,90 22:00 |
320,90 335,32 |
-10,77 % -37,28 |
346,18 320,48 |
8,10 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
859,57 22:00 |
912,00 929,00 |
-6,80 % -62,67 |
929,00 892,31 |
9,58 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
177,19 22:00 |
181,25 184,89 |
-6,65 % -12,63 |
195,56 184,89 |
216,23 Mrd. | |
|
International Business Machines Corp US4592001014 |
240,21 22:00 |
238,07 242,01 |
-6,59 % -16,95 |
257,16 223,35 |
12,45 Mrd. | |
|
Nike Inc US6541061031 |
62,18 22:00 |
62,72 63,95 |
-4,92 % -3,22 |
65,40 63,09 |
5,48 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
300,30 22:00 |
300,00 306,13 |
-3,38 % -10,49 |
310,79 297,30 |
14,91 Mrd. | |
|
Caterpillar Inc US1491231015 |
742,83 22:00 |
745,22 752,93 |
-2,23 % -16,91 |
768,23 752,93 |
9,85 Mrd. | |
|
Boeing Company US0970231058 |
227,53 22:00 |
227,47 229,41 |
-1,94 % -4,50 |
233,39 229,41 |
5,62 Mrd. | |
|
Microsoft Corporation US5949181045 |
392,74 22:00 |
390,88 401,72 |
-1,13 % -4,49 |
401,72 384,47 |
74,61 Mrd. | |
|
3M Company US88579Y1010 |
165,32 22:00 |
165,25 166,17 |
-1,04 % -1,74 |
167,06 165,54 |
2,35 Mrd. | |
|
Home Depot Inc US4370761029 |
380,72 22:00 |
373,86 375,09 |
-0,40 % -1,53 |
384,48 375,09 |
8,75 Mrd. | |
|
Visa Inc US92826C8394 |
320,14 22:00 |
314,46 316,70 |
-0,25 % -0,81 |
320,95 306,52 |
14,14 Mrd. | |
|
Honeywell International Inc US4385161066 |
243,59 22:00 |
241,38 240,88 |
-0,16 % -0,38 |
243,97 240,88 |
3,44 Mrd. | |
|
Apple Inc US0378331005 |
264,18 22:00 |
272,81 272,95 |
-0,15 % -0,40 |
274,23 264,58 |
51,93 Mrd. | |
|
Amazon.com Inc US0231351067 |
210,00 22:00 |
206,83 207,92 |
-0,05 % -0,11 |
210,64 205,27 |
52,06 Mrd. |