DOW JONES INDUSTRIAL AVERAGE INDEX
45.295,81- -0,55 % (-249,07)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
02.09.25 22:20
45.295,81
-0,55 %
(-249,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
505,1200 02.09.25 |
500,4650 506,6900 |
-3,62 % -18,99 |
535,6400 502,0400 |
228,74 Mrd. | |
International Business Machines Corp US4592001014 |
241,5000 02.09.25 |
240,9000 243,4900 |
-3,42 % -8,55 |
252,2800 234,7700 |
23,93 Mrd. | |
Amgen Inc US0311621009 |
286,9200 02.09.25 |
287,4900 287,7100 |
-3,35 % -9,96 |
301,9400 284,6700 |
12,42 Mrd. | |
Caterpillar Inc US1491231015 |
416,0500 02.09.25 |
413,9100 419,0400 |
-2,95 % -12,64 |
435,6700 407,7900 |
28,22 Mrd. | |
NVIDIA Corporation US67066G1040 |
170,7800 02.09.25 |
170,0000 174,1800 |
-1,69 % -2,94 |
183,1600 170,7800 |
650,46 Mrd. | |
Walmart Inc US9311421039 |
97,8500 02.09.25 |
97,2300 96,9800 |
-0,65 % -0,64 |
103,9300 96,0500 |
39,44 Mrd. | |
Nike Inc US6541061031 |
74,2900 02.09.25 |
75,6400 77,3700 |
-0,44 % -0,33 |
79,1700 74,0200 |
14,70 Mrd. | |
Honeywell International Inc US4385161066 |
217,6000 02.09.25 |
217,0300 219,5000 |
-0,05 % -0,11 |
222,8300 216,3100 |
13,91 Mrd. | |
Coca Cola Company US1912161007 |
69,0600 02.09.25 |
68,9600 68,9900 |
+0,29 % 0,20 |
70,7500 68,3600 |
19,49 Mrd. | |
Salesforce Inc US79466L3024 |
252,8600 02.09.25 |
254,8200 256,2500 |
+0,85 % 2,12 |
256,2500 231,6600 |
42,40 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,8000 02.09.25 |
68,1050 69,0900 |
+1,03 % 0,69 |
71,7900 66,2000 |
32,05 Mrd. | |
Walt Disney Co US2546871060 |
118,2700 02.09.25 |
117,0200 118,3800 |
+1,44 % 1,68 |
119,3500 112,4300 |
20,26 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,8000 02.09.25 |
44,1600 44,2300 |
+2,15 % 0,92 |
45,0600 42,3500 |
14,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
730,8500 02.09.25 |
736,3850 745,2500 |
+3,00 % 21,28 |
751,2200 715,9500 |
24,97 Mrd. | |
Visa Inc US92826C8394 |
350,0700 02.09.25 |
349,3100 351,7800 |
+3,16 % 10,72 |
351,7800 332,0900 |
41,89 Mrd. |