DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
282,6500 22:10 |
287,8900 288,0700 |
-7,99 % -24,55 |
326,1400 288,0700 |
71,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,8400 22:10 |
40,9800 40,9500 |
-1,99 % -0,83 |
43,6800 40,9500 |
16,14 Mrd. | |
Procter and Gamble Co US7427181091 |
155,1000 22:10 |
153,7800 155,6200 |
-1,85 % -2,92 |
161,2200 152,6800 |
31,41 Mrd. | |
Walmart Inc US9311421039 |
95,0500 22:10 |
95,0850 95,0900 |
-0,04 % -0,04 |
99,3500 94,4000 |
30,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,9700 22:10 |
263,7300 261,8100 |
+0,40 % 1,07 |
267,6200 250,6200 |
7,09 Mrd. | |
Merck and Co Inc US58933Y1055 |
79,9600 22:10 |
81,7000 81,5200 |
+0,85 % 0,67 |
84,0200 78,8300 |
28,37 Mrd. | |
Coca Cola Company US1912161007 |
69,8500 22:10 |
70,4450 70,5900 |
+0,92 % 0,64 |
71,6700 68,8400 |
25,18 Mrd. | |
International Business Machines Corp US4592001014 |
285,8700 22:10 |
283,3800 282,0000 |
+0,94 % 2,66 |
294,7800 280,9700 |
20,62 Mrd. | |
Salesforce Inc US79466L3024 |
262,3800 22:10 |
260,3000 259,8800 |
+1,11 % 2,88 |
273,6500 257,5800 |
41,82 Mrd. | |
Chevron Corporation US1667641005 |
150,0400 22:10 |
155,0200 151,3800 |
+1,25 % 1,85 |
155,3100 143,1900 |
28,55 Mrd. | |
Amgen Inc US0311621009 |
294,7600 22:00 |
300,9300 298,2500 |
+1,77 % 5,13 |
300,3700 272,4400 |
15,20 Mrd. | |
Visa Inc US92826C8394 |
349,0500 22:10 |
349,5000 349,8100 |
+2,55 % 8,67 |
358,8600 338,5700 |
52,56 Mrd. | |
McDonalds Corp US5801351017 |
297,0700 22:10 |
299,7400 300,3700 |
+2,57 % 7,44 |
301,8800 285,5500 |
25,79 Mrd. | |
Sherwin Williams US8243481061 |
340,0700 22:10 |
339,8900 339,9000 |
+2,59 % 8,60 |
355,3000 331,4700 |
10,83 Mrd. | |
Walt Disney Co US2546871060 |
121,4200 22:10 |
121,9650 122,2100 |
+3,02 % 3,56 |
124,0100 117,6300 |
20,86 Mrd. |