Dow Jones Industrial Average
49.174,50- +0,76 % (+370,44)
Dow Jones Industrial Average
ISIN US2605661048 | Index
24.02.26 00:00
49.174,50
+0,76 %
(+370,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
282,16 19:53 |
277,29 273,95 |
-20,80 % -74,10 |
351,64 268,55 |
76,76 Mrd. | |
|
International Business Machines Corp US4592001014 |
238,35 19:54 |
233,22 229,32 |
-18,50 % -54,09 |
314,73 223,35 |
40,53 Mrd. | |
|
Salesforce Inc US79466L3024 |
190,84 19:55 |
183,00 185,42 |
-16,32 % -37,21 |
229,40 178,16 |
56,88 Mrd. | |
|
Microsoft Corporation US5949181045 |
398,76 19:54 |
390,53 389,00 |
-14,42 % -67,19 |
481,63 384,47 |
397,16 Mrd. | |
|
Amazon.com Inc US0231351067 |
209,66 19:55 |
210,46 208,56 |
-12,33 % -29,50 |
244,68 198,79 |
285,78 Mrd. | |
|
American Express Company US0258161092 |
328,54 19:53 |
323,46 320,48 |
-9,17 % -33,15 |
363,25 320,48 |
25,89 Mrd. | |
|
Boeing Company US0970231058 |
229,80 19:54 |
234,10 233,39 |
-8,86 % -22,35 |
248,43 230,44 |
35,91 Mrd. | |
|
Walt Disney Co US2546871060 |
104,97 19:54 |
106,00 106,05 |
-5,42 % -6,01 |
112,80 102,38 |
30,87 Mrd. | |
|
Visa Inc US92826C8394 |
313,60 19:54 |
308,55 307,22 |
-3,86 % -12,58 |
333,84 306,52 |
58,16 Mrd. | |
|
Nike Inc US6541061031 |
63,44 19:54 |
63,89 64,09 |
-2,46 % -1,60 |
65,61 60,93 |
19,94 Mrd. | |
|
Home Depot Inc US4370761029 |
374,90 19:54 |
381,07 384,48 |
-2,31 % -8,87 |
391,05 371,81 |
32,48 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
919,68 19:53 |
914,72 902,27 |
+0,09 % 0,80 |
948,99 890,41 |
46,58 Mrd. | |
|
3M Company US88579Y1010 |
165,53 19:53 |
167,26 166,46 |
+1,75 % 2,85 |
174,61 153,16 |
14,47 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
303,35 19:54 |
298,64 297,30 |
+1,89 % 5,63 |
322,40 297,30 |
69,60 Mrd. | |
|
Sherwin Williams US8243481061 |
356,00 19:55 |
368,52 364,73 |
+2,15 % 7,48 |
372,60 346,08 |
14,52 Mrd. |