DOW JONES INDUSTRIAL AVERAGE INDEX
44.371,51- -0,63 % (-279,13)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
11.07.25 22:20
44.371,51
-0,63 %
(-279,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
347,9300 11.07.25 |
352,5100 355,8800 |
-6,32 % -23,47 |
371,4000 338,5700 |
54,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
304,1000 11.07.25 |
300,0200 299,5100 |
-4,52 % -14,40 |
326,1400 299,5100 |
71,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
254,4800 11.07.25 |
254,1900 255,9900 |
-4,31 % -11,47 |
267,6200 255,3200 |
6,41 Mrd. | |
Procter and Gamble Co US7427181091 |
157,0500 11.07.25 |
158,0500 158,4900 |
-3,76 % -6,13 |
163,1800 157,5200 |
28,69 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,6200 11.07.25 |
41,9750 42,0300 |
-3,57 % -1,54 |
43,6800 41,6700 |
15,88 Mrd. | |
Salesforce Inc US79466L3024 |
258,0700 11.07.25 |
262,5800 263,9700 |
-3,31 % -8,84 |
273,6500 258,4000 |
42,42 Mrd. | |
Coca Cola Company US1912161007 |
69,8700 11.07.25 |
69,5650 69,7700 |
-3,28 % -2,37 |
72,2400 68,8400 |
24,37 Mrd. | |
Sherwin Williams US8243481061 |
345,9300 11.07.25 |
347,2000 351,8300 |
-2,88 % -10,27 |
356,2000 331,0300 |
11,15 Mrd. | |
McDonalds Corp US5801351017 |
299,9100 11.07.25 |
298,1400 298,3900 |
-1,07 % -3,25 |
303,1600 285,5500 |
23,76 Mrd. | |
Amgen Inc US0311621009 |
295,2700 11.07.25 |
298,2300 300,3700 |
-0,68 % -2,02 |
300,3700 272,4400 |
15,44 Mrd. | |
Walmart Inc US9311421039 |
94,4000 11.07.25 |
95,0050 94,8600 |
-0,45 % -0,43 |
99,3500 94,2500 |
30,82 Mrd. | |
Johnson and Johnson US4781601046 |
156,9000 11.07.25 |
157,0850 157,6900 |
+0,15 % 0,24 |
157,6900 149,7900 |
23,61 Mrd. | |
International Business Machines Corp US4592001014 |
283,5900 11.07.25 |
285,0100 287,4300 |
+0,91 % 2,56 |
294,7800 277,2200 |
19,96 Mrd. | |
Walt Disney Co US2546871060 |
119,8700 11.07.25 |
120,6400 121,5600 |
+1,06 % 1,26 |
124,0100 117,6300 |
21,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
83,3600 11.07.25 |
84,0200 84,0200 |
+1,88 % 1,54 |
84,0200 78,2800 |
28,51 Mrd. |