Dow Jones Industrial Average
46.138,77- +0,10 % (+47,03)
Dow Jones Industrial Average
ISIN US2605661048 | Index
19.11.25 00:00
46.138,77
+0,10 %
(+47,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Company US0970231058 |
178,6650 21:44 |
187,7400 185,7000 |
-3,79 % -7,04 |
188,1000 178,5100 |
10,88 Mio. | |
|
Cisco Systems Inc US17275R1023 |
75,6500 21:44 |
79,1200 78,3900 |
-3,50 % -2,74 |
80,0550 75,5300 |
19,93 Mio. | |
|
NVIDIA Corporation US67066G1040 |
180,6100 21:43 |
195,9500 186,5200 |
-3,17 % -5,91 |
196,0000 180,5500 |
300,36 Mio. | |
|
Amazon.com Inc US0231351067 |
217,4700 21:43 |
227,0500 222,6900 |
-2,34 % -5,22 |
227,4100 217,3400 |
38,96 Mio. | |
|
Microsoft Corporation US5949181045 |
476,6300 21:44 |
492,7100 487,1200 |
-2,15 % -10,49 |
493,5700 476,3200 |
18,75 Mio. | |
|
Walt Disney Co US2546871060 |
102,6600 21:44 |
105,3700 104,6700 |
-1,92 % -2,01 |
105,8000 102,5000 |
8,36 Mio. | |
|
Nike Inc US6541061031 |
61,4850 21:43 |
62,9500 62,6400 |
-1,84 % -1,16 |
63,8300 61,4750 |
10,45 Mio. | |
|
Caterpillar Inc US1491231015 |
544,3900 21:43 |
565,9500 553,1100 |
-1,58 % -8,72 |
568,8650 541,0000 |
2,26 Mio. | |
|
Honeywell International Inc US4385161066 |
187,5700 21:43 |
192,4300 190,5700 |
-1,57 % -3,00 |
193,2450 186,7600 |
2,16 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
774,5405 21:43 |
795,2500 785,9900 |
-1,46 % -11,45 |
816,0000 772,1900 |
2,05 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
299,5300 21:43 |
306,3400 303,2700 |
-1,23 % -3,74 |
309,9200 299,3600 |
4,89 Mio. | |
|
Amgen Inc US0311621009 |
338,3500 21:44 |
344,5200 342,4000 |
-1,18 % -4,05 |
345,0900 336,5000 |
1,98 Mio. | |
|
3M Company US88579Y1010 |
164,7400 21:44 |
168,7300 166,5800 |
-1,10 % -1,84 |
169,7500 163,9550 |
1,87 Mio. | |
|
Salesforce Inc US79466L3024 |
225,8800 21:44 |
229,2450 227,8800 |
-0,88 % -2,00 |
231,0699 223,3000 |
5,47 Mio. | |
|
Chevron Corporation US1667641005 |
150,3900 21:44 |
152,5400 151,7000 |
-0,86 % -1,31 |
153,0350 150,0450 |
5,41 Mio. |