Dow Jones Industrial Average
49.363,88- -0,65 % (-322,24)
Dow Jones Industrial Average
ISIN US2605661048 | Index
19.05.26 22:46
49.363,88
-0,65 %
(-322,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
115,3800 19.05.26 |
117,0400 118,8800 |
-2,94 % -3,50 |
118,5000 114,7900 |
32,53 Mio. | |
|
Boeing Company US0970231058 |
215,0100 19.05.26 |
218,8400 220,6100 |
-2,54 % -5,60 |
220,0500 214,0000 |
5,36 Mio. | |
|
Amazon.com Inc US0231351067 |
259,3400 19.05.26 |
262,0400 264,8600 |
-2,08 % -5,52 |
262,2500 255,1900 |
40,34 Mio. | |
|
3M Company US88579Y1010 |
149,3600 19.05.26 |
151,3600 152,5300 |
-2,08 % -3,17 |
151,3600 148,3600 |
4,63 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
928,7400 19.05.26 |
933,2200 946,3600 |
-1,86 % -17,62 |
939,6400 923,8100 |
1,77 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
295,7000 19.05.26 |
301,0900 300,7300 |
-1,67 % -5,03 |
301,7900 295,2600 |
8,07 Mio. | |
|
Walt Disney Co US2546871060 |
102,2900 19.05.26 |
103,7100 103,9100 |
-1,56 % -1,62 |
103,9300 101,9702 |
7,03 Mio. | |
|
Microsoft Corporation US5949181045 |
417,4200 19.05.26 |
429,9000 423,5400 |
-1,44 % -6,12 |
432,7000 416,4900 |
33,02 Mio. | |
|
Sherwin Williams US8243481061 |
299,0500 19.05.26 |
298,9000 302,7800 |
-1,23 % -3,73 |
301,2250 294,3200 |
2,15 Mio. | |
|
American Express Company US0258161092 |
309,3100 19.05.26 |
310,7400 312,2400 |
-0,94 % -2,93 |
312,9900 307,6300 |
2,92 Mio. | |
|
Visa Inc US92826C8394 |
329,9100 19.05.26 |
333,3300 332,6400 |
-0,82 % -2,73 |
335,1700 329,4900 |
12,86 Mio. | |
|
NVIDIA Corporation US67066G1040 |
220,6100 19.05.26 |
219,6200 222,3200 |
-0,77 % -1,71 |
224,4800 217,9100 |
140,95 Mio. | |
|
Procter and Gamble Co US7427181091 |
141,3000 19.05.26 |
142,4700 142,3900 |
-0,77 % -1,09 |
143,7050 140,8500 |
8,36 Mio. | |
|
McDonalds Corp US5801351017 |
280,8000 19.05.26 |
283,4000 282,4700 |
-0,59 % -1,67 |
285,3200 280,2900 |
4,09 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
389,2400 19.05.26 |
390,0000 391,1300 |
-0,48 % -1,89 |
394,9900 387,5100 |
5,02 Mio. |