Dow Jones Industrial Average
47.885,97- -0,47 % (-228,29)
Dow Jones Industrial Average
ISIN US2605661048 | Index
17.12.25 22:58
47.885,97
-0,47 %
(-228,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
561,8900 17.12.25 |
587,5900 588,9300 |
-4,59 % -27,04 |
590,9990 557,4600 |
3,75 Mio. | |
|
NVIDIA Corporation US67066G1040 |
170,9400 17.12.25 |
176,1000 177,7200 |
-3,81 % -6,78 |
176,1300 170,3100 |
222,77 Mio. | |
|
Nike Inc US6541061031 |
65,6900 17.12.25 |
66,5600 67,1200 |
-2,13 % -1,43 |
66,8300 65,6205 |
13,21 Mio. | |
|
Cisco Systems Inc US17275R1023 |
76,0000 17.12.25 |
77,9000 77,5500 |
-2,00 % -1,55 |
78,2000 75,9200 |
26,09 Mio. | |
|
American Express Company US0258161092 |
375,6100 17.12.25 |
381,5500 380,7500 |
-1,35 % -5,14 |
384,3400 374,5500 |
2,97 Mio. | |
|
Apple Inc US0378331005 |
271,8400 17.12.25 |
275,0100 274,6100 |
-1,01 % -2,77 |
276,1600 271,6400 |
50,14 Mio. | |
|
Walt Disney Co US2546871060 |
110,6300 17.12.25 |
111,0600 111,6200 |
-0,89 % -0,99 |
112,1300 110,4550 |
12,14 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
872,3300 17.12.25 |
886,3300 879,1500 |
-0,78 % -6,82 |
895,9700 868,4410 |
2,21 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
331,6300 17.12.25 |
333,6100 334,2000 |
-0,77 % -2,57 |
335,5200 330,4800 |
4,69 Mio. | |
|
3M Company US88579Y1010 |
162,1700 17.12.25 |
162,1900 163,2000 |
-0,63 % -1,03 |
164,2300 161,0114 |
2,64 Mio. | |
|
Amazon.com Inc US0231351067 |
221,2700 17.12.25 |
224,6550 222,5600 |
-0,58 % -1,29 |
225,1900 220,9900 |
44,03 Mio. | |
|
Amgen Inc US0311621009 |
326,0100 17.12.25 |
327,5150 326,7400 |
-0,22 % -0,73 |
330,0400 325,4250 |
2,52 Mio. | |
|
Visa Inc US92826C8394 |
344,4100 17.12.25 |
345,5500 345,1100 |
-0,20 % -0,70 |
347,7900 343,6800 |
7,26 Mio. | |
|
Boeing Company US0970231058 |
206,3300 17.12.25 |
206,7750 206,7100 |
-0,18 % -0,38 |
210,6600 205,8200 |
7,30 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
314,9800 17.12.25 |
318,4300 315,5500 |
-0,18 % -0,57 |
319,3700 314,6600 |
8,72 Mio. |