Dow Jones Industrial Average
47.951,85- +0,14 % (+65,88)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.12.25 22:48
47.951,85
+0,14 %
(+65,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
145,5200 22:01 |
146,6200 147,8100 |
-1,55 % -2,29 |
147,5000 145,3500 |
11,06 Mio. | |
|
Chevron Corporation US1667641005 |
147,6900 22:00 |
148,8500 149,5200 |
-1,22 % -1,83 |
149,2700 147,0800 |
6,87 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,4100 22:00 |
40,7800 40,8800 |
-1,15 % -0,47 |
40,9100 40,3900 |
18,54 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
328,1400 22:00 |
328,9300 331,6300 |
-1,05 % -3,49 |
330,1800 324,5700 |
6,33 Mio. | |
|
Johnson and Johnson US4781601046 |
208,3100 22:00 |
209,8000 210,3300 |
-0,96 % -2,02 |
211,0600 207,7560 |
7,49 Mio. | |
|
International Business Machines Corp US4592001014 |
300,4500 22:00 |
303,1500 303,3200 |
-0,95 % -2,87 |
304,4500 295,7000 |
4,05 Mio. | |
|
Honeywell International Inc US4385161066 |
198,0800 22:00 |
200,8300 199,8900 |
-0,91 % -1,81 |
201,3300 196,6600 |
3,93 Mio. | |
|
Sherwin Williams US8243481061 |
325,3600 22:00 |
331,5100 327,9500 |
-0,79 % -2,59 |
335,3000 325,1800 |
2,05 Mio. | |
|
Walmart Inc US9311421039 |
114,8300 22:00 |
115,0100 115,6600 |
-0,72 % -0,83 |
116,4800 114,6100 |
19,94 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
313,0000 22:00 |
316,0000 314,9800 |
-0,63 % -1,98 |
317,7000 312,2200 |
11,32 Mio. | |
|
Home Depot Inc US4370761029 |
354,9900 22:00 |
363,5400 356,7500 |
-0,49 % -1,76 |
366,3000 354,5550 |
4,56 Mio. | |
|
Amgen Inc US0311621009 |
324,4200 22:00 |
326,2700 326,0100 |
-0,49 % -1,59 |
328,2400 321,9100 |
2,67 Mio. | |
|
Coca Cola Company US1912161007 |
70,3600 22:00 |
70,2700 70,6700 |
-0,44 % -0,31 |
70,7950 70,1700 |
15,41 Mio. | |
|
3M Company US88579Y1010 |
161,7600 22:00 |
163,3700 162,1700 |
-0,25 % -0,41 |
164,2300 161,4300 |
2,54 Mio. | |
|
Salesforce Inc US79466L3024 |
257,8500 22:00 |
258,4200 258,1400 |
-0,11 % -0,29 |
260,0700 256,1600 |
5,54 Mio. |