DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
170,2900 17.09.25 |
172,6400 174,8800 |
-2,62 % -4,59 |
173,2000 168,4100 |
211,84 Mio. | |
Home Depot Inc US4370761029 |
417,0000 17.09.25 |
424,4400 421,4500 |
-1,06 % -4,45 |
426,7500 415,8130 |
4,77 Mio. | |
Amazon.com Inc US0231351067 |
231,6200 17.09.25 |
233,7700 234,0500 |
-1,04 % -2,43 |
234,3000 228,7100 |
42,82 Mio. | |
3M Company US88579Y1010 |
155,1600 17.09.25 |
156,4950 156,5000 |
-0,86 % -1,34 |
158,5400 153,5400 |
2,76 Mio. | |
Sherwin Williams US8243481061 |
350,2100 17.09.25 |
354,4000 353,2000 |
-0,85 % -2,99 |
359,2050 348,5000 |
2,17 Mio. | |
Nike Inc US6541061031 |
72,3100 17.09.25 |
73,0650 72,7500 |
-0,60 % -0,44 |
73,3200 71,6100 |
11,11 Mio. | |
Boeing Company US0970231058 |
214,6300 17.09.25 |
215,5900 215,0200 |
-0,18 % -0,39 |
218,0500 213,1300 |
6,02 Mio. | |
Merck and Co Inc US58933Y1055 |
81,1400 17.09.25 |
80,9800 81,0900 |
+0,06 % 0,05 |
82,2450 80,8004 |
12,64 Mio. | |
Microsoft Corporation US5949181045 |
510,0200 17.09.25 |
510,6200 509,0400 |
+0,19 % 0,98 |
511,2900 505,9300 |
15,82 Mio. | |
Chevron Corporation US1667641005 |
160,0900 17.09.25 |
159,1950 159,5400 |
+0,34 % 0,55 |
160,6700 158,6100 |
5,74 Mio. | |
Honeywell International Inc US4385161066 |
211,6800 17.09.25 |
211,6700 210,9500 |
+0,35 % 0,73 |
213,6500 210,2500 |
5,41 Mio. | |
Apple Inc US0378331005 |
238,9900 17.09.25 |
238,9700 238,1500 |
+0,35 % 0,84 |
240,1000 237,7301 |
46,51 Mio. | |
Johnson and Johnson US4781601046 |
177,2000 17.09.25 |
176,7100 176,4600 |
+0,42 % 0,74 |
178,5100 176,5850 |
6,72 Mio. | |
UnitedHealth Group Inc US91324P1021 |
341,6100 17.09.25 |
337,6900 339,7800 |
+0,54 % 1,83 |
343,0000 337,6900 |
8,47 Mio. | |
McDonalds Corp US5801351017 |
304,9700 17.09.25 |
304,9000 303,2900 |
+0,55 % 1,68 |
306,5800 303,9100 |
2,68 Mio. |