DOW JONES INDUSTRIAL AVERAGE INDEX
43.819,27- +1,00 % (+432,43)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.06.25 00:00
43.819,27
+1,00 %
(+432,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Company US0970231058 |
208,7300 21:18 |
213,8800 214,5500 |
-2,71 % -5,82 |
214,7100 208,0200 |
6,43 Mio. | |
Nike Inc US6541061031 |
70,7200 21:20 |
71,4500 72,0400 |
-1,83 % -1,32 |
71,7050 70,0600 |
23,65 Mio. | |
Amazon.com Inc US0231351067 |
219,6000 21:19 |
223,5200 223,3000 |
-1,66 % -3,70 |
223,8200 219,1200 |
37,55 Mio. | |
Sherwin Williams US8243481061 |
342,3100 21:18 |
345,2100 345,7200 |
-0,99 % -3,41 |
345,7400 341,0000 |
642,81 Tsd. | |
Procter and Gamble Co US7427181091 |
158,7700 21:19 |
159,2600 159,8600 |
-0,68 % -1,09 |
159,9000 158,1300 |
5,47 Mio. | |
Chevron Corporation US1667641005 |
142,8100 21:19 |
143,0450 143,7900 |
-0,68 % -0,98 |
144,0980 142,4000 |
4,02 Mio. | |
Salesforce Inc US79466L3024 |
271,7100 21:20 |
274,4600 273,4200 |
-0,63 % -1,71 |
276,3800 270,4000 |
5,50 Mio. | |
Home Depot Inc US4370761029 |
366,7000 21:20 |
369,2800 368,7400 |
-0,55 % -2,04 |
370,9500 364,7200 |
2,27 Mio. | |
Johnson and Johnson US4781601046 |
151,7400 21:18 |
152,1600 152,4100 |
-0,44 % -0,67 |
152,8914 151,5200 |
3,95 Mio. | |
Merck and Co Inc US58933Y1055 |
78,9800 21:19 |
79,2500 79,1000 |
-0,15 % -0,12 |
79,3900 78,3800 |
6,91 Mio. | |
3M Company US88579Y1010 |
151,9000 21:19 |
152,2800 152,0200 |
-0,08 % -0,12 |
152,4000 151,0000 |
1,08 Mio. | |
Amgen Inc US0311621009 |
276,9900 21:19 |
278,8500 277,1300 |
-0,05 % -0,14 |
280,0400 276,5800 |
1,27 Mio. | |
NVIDIA Corporation US67066G1040 |
157,8000 21:18 |
158,4000 157,7500 |
+0,03 % 0,05 |
158,4624 155,9600 |
121,85 Mio. | |
Coca Cola Company US1912161007 |
70,4750 21:18 |
70,1250 70,3300 |
+0,21 % 0,15 |
70,7800 70,0900 |
7,65 Mio. | |
McDonalds Corp US5801351017 |
292,2200 21:20 |
290,8800 291,5500 |
+0,23 % 0,67 |
293,5750 290,8800 |
2,63 Mio. |