DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
153,2300 22:10 |
162,5400 159,0400 |
-3,65 % -5,81 |
164,1500 150,2500 |
11,70 Mio. | |
American Express Company US0258161092 |
307,9500 22:10 |
311,8600 315,3500 |
-2,35 % -7,40 |
311,8600 302,5100 |
5,48 Mio. | |
Merck and Co Inc US58933Y1055 |
79,9600 22:10 |
81,7000 81,5200 |
-1,91 % -1,56 |
81,9206 79,8550 |
11,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
282,6500 22:10 |
287,8900 288,0700 |
-1,88 % -5,42 |
288,0700 280,8100 |
14,92 Mio. | |
Amgen Inc US0311621009 |
294,7600 22:00 |
300,9300 298,2500 |
-1,17 % -3,49 |
301,0000 293,7500 |
1,97 Mio. | |
McDonalds Corp US5801351017 |
297,0700 22:10 |
299,7400 300,3700 |
-1,10 % -3,30 |
300,3950 296,4300 |
3,48 Mio. | |
Coca Cola Company US1912161007 |
69,8500 22:10 |
70,4450 70,5900 |
-1,05 % -0,74 |
70,7000 69,8350 |
14,92 Mio. | |
Caterpillar Inc US1491231015 |
413,7100 22:10 |
418,7000 418,0700 |
-1,04 % -4,36 |
419,9000 412,1600 |
2,53 Mio. | |
Chevron Corporation US1667641005 |
150,0400 22:10 |
155,0200 151,3800 |
-0,89 % -1,34 |
155,9100 146,5300 |
45,78 Mio. | |
Honeywell International Inc US4385161066 |
236,5400 22:00 |
239,7200 238,3700 |
-0,77 % -1,83 |
239,7200 235,2400 |
3,61 Mio. | |
Boeing Company US0970231058 |
229,3400 22:10 |
231,4300 231,0000 |
-0,72 % -1,66 |
232,2500 227,5200 |
5,97 Mio. | |
Nike Inc US6541061031 |
72,4700 22:10 |
73,2750 72,9800 |
-0,70 % -0,51 |
73,2750 72,1200 |
8,79 Mio. | |
Walt Disney Co US2546871060 |
121,4200 22:10 |
121,9650 122,2100 |
-0,65 % -0,79 |
122,1600 120,2900 |
9,49 Mio. | |
Cisco Systems Inc US17275R1023 |
68,0500 22:00 |
68,7750 68,3000 |
-0,37 % -0,25 |
68,8400 67,9601 |
16,14 Mio. | |
NVIDIA Corporation US67066G1040 |
172,4100 22:00 |
173,6400 173,0000 |
-0,34 % -0,59 |
174,2500 171,2600 |
146,08 Mio. |