Dow Jones Industrial Average
49.686,12- +0,32 % (+159,95)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.05.26 22:39
49.686,12
+0,32 %
(+159,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
863,9500 18.05.26 |
893,3200 888,3100 |
-2,74 % -24,36 |
893,3200 850,8250 |
2,72 Mio. | |
|
NVIDIA Corporation US67066G1040 |
222,3200 18.05.26 |
229,8700 225,3200 |
-1,33 % -3,00 |
230,0000 218,3700 |
146,28 Mio. | |
|
Apple Inc US0378331005 |
297,8400 18.05.26 |
300,2400 300,2300 |
-0,80 % -2,39 |
300,6600 294,9100 |
34,48 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
391,1300 18.05.26 |
390,0000 393,8500 |
-0,69 % -2,72 |
392,1400 383,5001 |
8,40 Mio. | |
|
Amgen Inc US0311621009 |
324,3900 18.05.26 |
325,5450 326,3100 |
-0,59 % -1,92 |
325,7700 321,2100 |
2,03 Mio. | |
|
American Express Company US0258161092 |
312,2400 18.05.26 |
314,2900 313,4800 |
-0,40 % -1,24 |
315,6600 310,4000 |
2,27 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
946,3600 18.05.26 |
947,7400 948,4700 |
-0,22 % -2,11 |
961,6900 938,5500 |
1,51 Mio. | |
|
Boeing Company US0970231058 |
220,6100 18.05.26 |
220,4800 220,4900 |
+0,05 % 0,12 |
221,1700 216,7900 |
6,57 Mio. | |
|
Amazon.com Inc US0231351067 |
264,8600 18.05.26 |
263,8650 264,1400 |
+0,27 % 0,72 |
268,8500 262,5300 |
33,69 Mio. | |
|
Microsoft Corporation US5949181045 |
423,5400 18.05.26 |
416,6200 421,9200 |
+0,38 % 1,62 |
425,1200 415,6100 |
32,56 Mio. | |
|
Coca Cola Company US1912161007 |
81,2000 18.05.26 |
80,8700 80,8200 |
+0,47 % 0,38 |
81,3850 80,3900 |
12,38 Mio. | |
|
Cisco Systems Inc US17275R1023 |
118,8800 18.05.26 |
118,8000 118,2100 |
+0,57 % 0,67 |
119,3900 116,0300 |
24,76 Mio. | |
|
Procter and Gamble Co US7427181091 |
142,3900 18.05.26 |
142,1000 141,5700 |
+0,58 % 0,82 |
144,4300 141,6300 |
7,73 Mio. | |
|
Home Depot Inc US4370761029 |
299,8100 18.05.26 |
299,2500 297,5100 |
+0,77 % 2,30 |
303,7779 297,3001 |
6,37 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,7600 18.05.26 |
46,6000 46,3700 |
+0,84 % 0,39 |
47,0150 45,8100 |
25,43 Mio. |