Dow Jones Industrial Average
49.686,12- +0,32 % (+159,95)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.05.26 00:00
49.686,12
+0,32 %
(+159,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
259,1900 20:19 |
262,0400 264,8600 |
-2,14 % -5,67 |
262,2500 255,1900 |
26,77 Mio. | |
|
3M Company US88579Y1010 |
149,6700 20:18 |
151,3600 152,5300 |
-1,88 % -2,86 |
151,3600 148,3600 |
1,77 Mio. | |
|
Cisco Systems Inc US17275R1023 |
117,2100 20:19 |
117,0400 118,8800 |
-1,40 % -1,67 |
118,5000 114,7900 |
18,29 Mio. | |
|
Walt Disney Co US2546871060 |
102,6200 20:19 |
103,7100 103,9100 |
-1,24 % -1,29 |
103,9300 102,1000 |
3,52 Mio. | |
|
Microsoft Corporation US5949181045 |
418,9400 20:19 |
429,9000 423,5400 |
-1,09 % -4,60 |
432,7000 417,1000 |
20,10 Mio. | |
|
Sherwin Williams US8243481061 |
299,6600 20:19 |
298,9000 302,7800 |
-1,03 % -3,12 |
301,2250 294,3200 |
928,33 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
937,9800 20:19 |
933,2200 946,3600 |
-0,89 % -8,38 |
939,6400 923,8100 |
1,06 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
298,4400 20:19 |
301,0900 300,7300 |
-0,76 % -2,29 |
301,7900 297,4400 |
3,34 Mio. | |
|
Boeing Company US0970231058 |
219,0200 20:19 |
218,8400 220,6100 |
-0,72 % -1,59 |
220,0500 217,6600 |
2,13 Mio. | |
|
Procter and Gamble Co US7427181091 |
141,4050 20:18 |
142,4700 142,3900 |
-0,69 % -0,99 |
143,7050 140,8900 |
2,93 Mio. | |
|
American Express Company US0258161092 |
310,3200 20:19 |
310,7400 312,2400 |
-0,61 % -1,92 |
312,9900 307,6300 |
1,13 Mio. | |
|
Visa Inc US92826C8394 |
330,8400 20:19 |
333,3300 332,6400 |
-0,54 % -1,80 |
335,1700 329,7500 |
4,32 Mio. | |
|
Nike Inc US6541061031 |
42,4300 20:18 |
42,6000 42,5700 |
-0,33 % -0,14 |
43,2000 41,8120 |
13,37 Mio. | |
|
McDonalds Corp US5801351017 |
282,4100 20:18 |
283,4000 282,4700 |
-0,02 % -0,06 |
285,3200 280,2900 |
2,28 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
306,1450 20:19 |
305,8300 305,9900 |
+0,05 % 0,16 |
308,9200 302,4900 |
574,64 Tsd. |