DOW JONES INDUSTRIAL AVERAGE INDEX
41.985,35- +0,08 % (+32,03)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
21.03.25 21:20
41.985,35
+0,08 %
(+32,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
241,6300 21.03.25 |
237,8100 239,0100 |
+72,86 % 101,85 |
279,9500 101,9600 |
1288,81 Mrd. | |
McDonalds Corp US5801351017 |
305,4400 21.03.25 |
306,3900 307,0000 |
+29,36 % 69,32 |
321,2900 229,0000 |
625,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
93,1100 21.03.25 |
94,5800 94,7300 |
+16,78 % 13,38 |
132,9600 79,7300 |
743,98 Mrd. | |
Microsoft Corporation US5949181045 |
391,2600 21.03.25 |
383,2150 386,8400 |
+30,64 % 91,77 |
467,5600 214,2500 |
6308,43 Mrd. | |
Nike Inc US6541061031 |
67,9400 21.03.25 |
66,5900 71,8600 |
-48,92 % -65,06 |
139,1400 67,9400 |
685,17 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,7000 21.03.25 |
116,9400 118,5300 |
+359,16 % 92,07 |
149,4300 11,2270 |
17605,13 Mrd. | |
Procter and Gamble Co US7427181091 |
166,6900 21.03.25 |
167,1400 167,5500 |
+10,52 % 15,87 |
179,7000 123,7600 |
778,17 Mrd. | |
Salesforce Inc US79466L3024 |
280,6200 21.03.25 |
276,2100 279,0300 |
+32,93 % 69,51 |
367,8700 128,2700 |
1135,44 Mrd. | |
Sherwin Williams US8243481061 |
334,4100 21.03.25 |
332,9300 336,0300 |
+35,04 % 86,77 |
399,7100 201,2200 |
342,46 Mrd. | |
The Travelers Companies Inc US89417E1091 |
256,7000 21.03.25 |
259,0100 259,5400 |
+41,34 % 75,08 |
266,6600 150,6000 |
194,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
516,8500 21.03.25 |
511,6800 511,3000 |
+2,71 % 13,62 |
625,2500 439,2000 |
1388,25 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,9900 21.03.25 |
43,7900 43,7500 |
-13,69 % -6,98 |
55,0100 30,6700 |
643,38 Mrd. | |
Visa Inc US92826C8394 |
335,6600 21.03.25 |
337,3700 339,5000 |
+56,35 % 120,98 |
362,7100 177,6500 |
1231,85 Mrd. | |
Walmart Inc US9311421039 |
85,9800 21.03.25 |
85,2800 85,8100 |
+81,71 % 38,66 |
105,0500 39,4300 |
850,65 Mrd. | |
Walt Disney Co US2546871060 |
99,4600 21.03.25 |
98,3800 98,8600 |
-27,74 % -38,18 |
142,3800 79,3200 |
889,35 Mrd. |