DOW JONES INDUSTRIAL AVERAGE INDEX
38.170,41- -2,48 % (-971,82)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
21.04.25 22:20
38.170,41
-2,48 %
(-971,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
228,9900 21.04.25 |
230,6300 231,9600 |
+80,58 % 102,18 |
279,9500 101,9600 |
1315,72 Mrd. | |
McDonalds Corp US5801351017 |
308,7200 21.04.25 |
311,0000 311,3000 |
+23,40 % 58,55 |
321,2900 229,0000 |
639,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
77,8500 21.04.25 |
78,0800 78,0000 |
-7,97 % -6,74 |
132,9600 76,4600 |
753,00 Mrd. | |
Microsoft Corporation US5949181045 |
359,1200 21.04.25 |
362,8150 367,7800 |
+31,05 % 85,09 |
467,5600 214,2500 |
6338,56 Mrd. | |
Nike Inc US6541061031 |
56,1200 21.04.25 |
55,2300 55,7600 |
-56,52 % -72,95 |
129,5000 53,2700 |
700,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
96,9100 21.04.25 |
98,7700 101,4900 |
+396,59 % 77,40 |
149,4300 11,2270 |
18033,84 Mrd. | |
Procter and Gamble Co US7427181091 |
165,7500 21.04.25 |
169,8900 170,6300 |
+2,79 % 4,50 |
179,7000 123,7600 |
785,93 Mrd. | |
Salesforce Inc US79466L3024 |
236,2600 21.04.25 |
240,4300 247,2600 |
+37,82 % 64,83 |
367,8700 128,2700 |
1147,17 Mrd. | |
Sherwin Williams US8243481061 |
322,3000 21.04.25 |
331,8700 333,3800 |
+31,59 % 77,38 |
399,7100 201,2200 |
348,91 Mrd. | |
The Travelers Companies Inc US89417E1091 |
249,5900 21.04.25 |
256,1200 255,8600 |
+44,18 % 76,48 |
266,6600 150,6000 |
197,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
425,3300 21.04.25 |
449,7600 454,1100 |
-18,35 % -95,61 |
625,2500 425,3300 |
1429,28 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,9300 21.04.25 |
44,2000 44,0400 |
-17,30 % -8,98 |
52,0900 30,6700 |
640,35 Mrd. | |
Visa Inc US92826C8394 |
320,1000 21.04.25 |
329,0000 329,6100 |
+53,77 % 111,93 |
362,7100 177,6500 |
1250,31 Mrd. | |
Walmart Inc US9311421039 |
92,4100 21.04.25 |
93,0200 93,2200 |
+76,74 % 40,12 |
105,0500 39,4300 |
874,74 Mrd. | |
Walt Disney Co US2546871060 |
84,0000 21.04.25 |
84,9100 84,8100 |
-28,98 % -34,27 |
124,9600 79,3200 |
881,55 Mrd. |