DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
212,91 28.10.24 |
215,50 214,67 |
+49,39 % 70,39 |
235,26 142,63 |
194,37 Mrd. | |
Johnson and Johnson US4781601046 |
161,60 28.10.24 |
161,13 160,88 |
+10,99 % 16,00 |
167,38 144,38 |
271,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,50 28.10.24 |
223,35 222,31 |
+66,19 % 89,81 |
225,50 137,42 |
427,16 Mrd. | |
McDonalds Corp US5801351017 |
296,79 28.10.24 |
299,20 292,61 |
+16,04 % 41,03 |
316,56 245,82 |
238,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
104,23 28.10.24 |
104,60 103,98 |
+1,37 % 1,41 |
132,96 100,18 |
259,72 Mrd. | |
Microsoft Corporation US5949181045 |
426,5900 28.10.24 |
431,6550 428,1500 |
+29,34 % 96,78 |
467,5600 337,3100 |
2169,52 Mrd. | |
Nike Inc US6541061031 |
78,91 28.10.24 |
79,32 78,85 |
-19,46 % -19,07 |
122,64 71,09 |
253,86 Mrd. | |
Procter and Gamble Co US7427181091 |
169,30 28.10.24 |
169,28 168,22 |
+15,04 % 22,14 |
177,79 143,91 |
270,14 Mrd. | |
Salesforce Inc US79466L3024 |
293,77 28.10.24 |
293,60 290,46 |
+49,45 % 97,20 |
316,88 199,27 |
409,56 Mrd. | |
The Travelers Companies Inc US89417E1091 |
252,37 28.10.24 |
253,76 250,50 |
+57,06 % 91,69 |
265,45 165,51 |
69,95 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,24 28.10.24 |
566,25 564,56 |
+7,73 % 40,58 |
605,40 439,20 |
490,25 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 28.10.24 |
41,45 41,38 |
+24,46 % 8,18 |
45,21 34,62 |
190,89 Mrd. | |
Visa Inc US92826C8394 |
284,19 28.10.24 |
282,04 281,73 |
+23,95 % 54,92 |
291,56 233,08 |
465,09 Mrd. | |
Walmart Inc US9311421039 |
82,75 28.10.24 |
82,75 82,51 |
+54,04 % 29,03 |
83,27 50,29 |
288,47 Mrd. | |
Walt Disney Co US2546871060 |
96,20 28.10.24 |
95,22 95,03 |
+21,27 % 16,87 |
122,82 80,68 |
278,51 Mrd. |