DOW JONES INDUSTRIAL AVERAGE INDEX
45.883,45- +0,11 % (+49,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.09.25 22:20
45.883,45
+0,11 %
(+49,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
308,9000 15.09.25 |
307,1700 306,9100 |
+6,34 % 18,41 |
306,9100 290,6600 |
40,03 Mrd. | |
McDonalds Corp US5801351017 |
302,0700 15.09.25 |
305,1400 305,4000 |
-2,22 % -6,86 |
316,9900 305,4000 |
17,31 Mrd. | |
Merck and Co Inc US58933Y1055 |
81,0200 15.09.25 |
82,1100 82,8100 |
-3,79 % -3,19 |
87,3700 82,8100 |
18,83 Mrd. | |
Microsoft Corporation US5949181045 |
515,3600 15.09.25 |
508,7900 509,9000 |
-0,92 % -4,81 |
517,1000 495,0000 |
202,84 Mrd. | |
Nike Inc US6541061031 |
73,0300 15.09.25 |
73,1800 73,0000 |
-5,12 % -3,94 |
79,1700 73,0000 |
15,01 Mrd. | |
NVIDIA Corporation US67066G1040 |
177,7500 15.09.25 |
175,6700 177,8200 |
-1,50 % -2,70 |
182,0100 167,0200 |
618,46 Mrd. | |
Procter and Gamble Co US7427181091 |
156,8300 15.09.25 |
157,8800 157,9000 |
+1,60 % 2,47 |
160,0200 155,6500 |
18,88 Mrd. | |
Salesforce Inc US79466L3024 |
242,5200 15.09.25 |
243,2500 242,7600 |
+0,03 % 0,08 |
256,4500 242,5700 |
48,48 Mrd. | |
Sherwin Williams US8243481061 |
357,0800 15.09.25 |
360,0600 360,1000 |
-2,01 % -7,32 |
375,2300 357,4500 |
12,70 Mrd. | |
The Travelers Companies Inc US89417E1091 |
276,3000 15.09.25 |
278,1900 278,9300 |
+4,03 % 10,71 |
279,4300 264,9200 |
5,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
347,8900 15.09.25 |
351,2550 352,5100 |
+14,43 % 43,88 |
353,6100 299,8400 |
103,52 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,8700 15.09.25 |
44,0500 43,9700 |
-0,84 % -0,37 |
45,0600 43,3200 |
14,09 Mrd. | |
Visa Inc US92826C8394 |
339,0500 15.09.25 |
340,6100 339,4300 |
-1,57 % -5,42 |
351,7800 338,1200 |
33,54 Mrd. | |
Walmart Inc US9311421039 |
103,6900 15.09.25 |
103,6500 103,4900 |
+3,69 % 3,69 |
103,4900 96,0500 |
35,21 Mrd. | |
Walt Disney Co US2546871060 |
115,6200 15.09.25 |
116,1100 115,9600 |
+0,20 % 0,23 |
118,8600 115,7900 |
14,10 Mrd. |