DOW JONES INDUSTRIAL AVERAGE INDEX
42.206,82- +0,08 % (+35,16)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
20.06.25 22:20
42.206,82
+0,08 %
(+35,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
275,0000 20.06.25 |
275,5700 273,9600 |
+5,35 % 13,96 |
275,0000 260,6700 |
42,78 Mrd. | |
McDonalds Corp US5801351017 |
287,4600 20.06.25 |
289,7700 289,6300 |
-9,16 % -28,98 |
316,4400 287,4600 |
20,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
79,0600 20.06.25 |
79,2450 79,2900 |
+2,70 % 2,08 |
81,8200 76,1700 |
24,53 Mrd. | |
Microsoft Corporation US5949181045 |
477,4000 20.06.25 |
482,2300 480,2400 |
+5,49 % 24,83 |
480,2400 450,1800 |
183,60 Mrd. | |
Nike Inc US6541061031 |
59,7900 20.06.25 |
59,7500 59,5100 |
-0,32 % -0,19 |
63,8700 59,5100 |
17,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
143,8500 20.06.25 |
145,4500 145,4800 |
+9,14 % 12,05 |
145,4800 131,2900 |
614,48 Mrd. | |
Procter and Gamble Co US7427181091 |
159,0800 20.06.25 |
158,0300 158,0200 |
-3,84 % -6,35 |
169,8900 158,0200 |
25,79 Mrd. | |
Salesforce Inc US79466L3024 |
260,6300 20.06.25 |
260,6900 259,5000 |
-7,67 % -21,65 |
283,4200 258,4000 |
52,80 Mrd. | |
Sherwin Williams US8243481061 |
333,5000 20.06.25 |
334,0000 331,4700 |
-5,78 % -20,44 |
362,2200 331,0300 |
10,92 Mrd. | |
The Travelers Companies Inc US89417E1091 |
264,9800 20.06.25 |
270,3300 264,9000 |
-2,28 % -6,17 |
276,3400 261,2700 |
7,08 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
302,0100 20.06.25 |
309,5000 307,2000 |
-0,32 % -0,97 |
318,5000 295,0000 |
105,96 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,7000 20.06.25 |
41,8100 41,6700 |
-4,69 % -2,05 |
44,1300 41,6700 |
14,82 Mrd. | |
Visa Inc US92826C8394 |
338,5700 20.06.25 |
338,9500 340,3800 |
-5,51 % -19,73 |
373,3100 338,5700 |
51,86 Mrd. | |
Walmart Inc US9311421039 |
96,1200 20.06.25 |
95,2400 95,0900 |
-0,32 % -0,31 |
99,9800 94,2500 |
32,60 Mrd. | |
Walt Disney Co US2546871060 |
117,6300 20.06.25 |
118,2500 117,8600 |
+6,49 % 7,17 |
119,5200 109,7200 |
23,58 Mrd. |