DOW JONES INDUSTRIAL AVERAGE INDEX
43.819,27- +1,00 % (+432,43)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.06.25 00:00
43.819,27
+1,00 %
(+432,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
289,3150 21:20 |
290,4000 287,1100 |
+9,59 % 25,32 |
288,7500 261,9500 |
47,11 Mrd. | |
McDonalds Corp US5801351017 |
292,2200 21:20 |
290,8800 291,5500 |
-6,89 % -21,63 |
313,8500 285,5500 |
23,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
78,9800 21:19 |
79,2500 79,1000 |
+2,79 % 2,14 |
81,8200 76,2500 |
28,80 Mrd. | |
Microsoft Corporation US5949181045 |
498,9500 21:20 |
497,0400 495,9400 |
+8,38 % 38,59 |
497,4500 460,3600 |
194,70 Mrd. | |
Nike Inc US6541061031 |
70,7200 21:20 |
71,4500 72,0400 |
+16,72 % 10,13 |
72,0400 59,5100 |
25,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
157,8250 21:20 |
158,4000 157,7500 |
+16,79 % 22,70 |
157,7500 135,1300 |
572,87 Mrd. | |
Procter and Gamble Co US7427181091 |
158,8600 21:20 |
159,2600 159,8600 |
-6,49 % -11,03 |
169,8900 158,0200 |
26,64 Mrd. | |
Salesforce Inc US79466L3024 |
271,7100 21:20 |
274,4600 273,4200 |
+2,39 % 6,34 |
274,5100 258,4000 |
47,29 Mrd. | |
Sherwin Williams US8243481061 |
342,4260 21:20 |
345,2100 345,7200 |
-4,57 % -16,38 |
362,2200 331,0300 |
11,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,1200 21:19 |
264,0600 263,3100 |
-3,11 % -8,58 |
276,3400 260,8100 |
6,88 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
310,0900 21:20 |
308,9950 309,1100 |
+2,71 % 8,18 |
318,5000 295,8400 |
79,25 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,8850 21:19 |
42,3100 42,3100 |
-2,45 % -1,08 |
44,1300 41,6700 |
15,01 Mrd. | |
Visa Inc US92826C8394 |
353,8250 21:21 |
349,3500 348,6100 |
-3,11 % -11,37 |
373,3100 338,5700 |
54,78 Mrd. | |
Walmart Inc US9311421039 |
97,5850 21:21 |
97,2300 97,2700 |
-1,15 % -1,14 |
99,9800 94,2500 |
34,48 Mrd. | |
Walt Disney Co US2546871060 |
123,6390 21:21 |
124,3100 122,3400 |
+9,38 % 10,60 |
122,3400 112,5300 |
23,54 Mrd. |