DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
289,9100 22:10 |
290,4000 287,1100 |
+9,81 % 25,91 |
288,7500 261,9500 |
47,11 Mrd. | |
McDonalds Corp US5801351017 |
292,1700 22:10 |
290,8800 291,5500 |
-6,91 % -21,68 |
313,8500 285,5500 |
23,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
79,1600 22:10 |
79,2500 79,1000 |
+3,02 % 2,32 |
81,8200 76,2500 |
28,80 Mrd. | |
Microsoft Corporation US5949181045 |
497,4100 22:00 |
497,0400 495,9400 |
+8,05 % 37,05 |
497,4500 460,3600 |
194,70 Mrd. | |
Nike Inc US6541061031 |
71,0400 22:10 |
71,4500 72,0400 |
+17,25 % 10,45 |
72,0400 59,5100 |
25,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
157,9900 22:00 |
158,4000 157,7500 |
+16,92 % 22,86 |
157,7500 135,1300 |
572,87 Mrd. | |
Procter and Gamble Co US7427181091 |
159,3200 22:10 |
159,2600 159,8600 |
-6,22 % -10,57 |
169,8900 158,0200 |
26,64 Mrd. | |
Salesforce Inc US79466L3024 |
272,6900 22:10 |
274,4600 273,4200 |
+2,76 % 7,32 |
274,5100 258,4000 |
47,29 Mrd. | |
Sherwin Williams US8243481061 |
343,3600 22:10 |
345,2100 345,7200 |
-4,31 % -15,45 |
362,2200 331,0300 |
11,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,5400 22:10 |
264,0600 263,3100 |
-2,96 % -8,16 |
276,3400 260,8100 |
6,88 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
311,9700 22:10 |
308,9950 309,1100 |
+3,33 % 10,06 |
318,5000 295,8400 |
79,25 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,2700 22:10 |
42,3100 42,3100 |
-1,57 % -0,69 |
44,1300 41,6700 |
15,01 Mrd. | |
Visa Inc US92826C8394 |
355,0500 22:10 |
349,3500 348,6100 |
-2,78 % -10,14 |
373,3100 338,5700 |
54,78 Mrd. | |
Walmart Inc US9311421039 |
97,7800 22:10 |
97,2300 97,2700 |
-0,95 % -0,94 |
99,9800 94,2500 |
34,48 Mrd. | |
Walt Disney Co US2546871060 |
124,0100 22:10 |
124,3100 122,3400 |
+9,70 % 10,97 |
122,3400 112,5300 |
23,54 Mrd. |