Dow Jones Industrial Average
48.861,81- -0,57 % (-280,12)
Dow Jones Industrial Average
ISIN US2605661048 | Index
29.04.26 22:40
48.861,81
-0,57 %
(-280,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
309,2500 29.04.26 |
310,5700 311,4500 |
-0,71 % -2,20 |
312,0450 307,2900 |
8,03 Mio. | |
|
McDonalds Corp US5801351017 |
290,0800 29.04.26 |
291,3000 292,3900 |
-0,79 % -2,31 |
292,5100 289,3000 |
3,49 Mio. | |
|
Merck and Co Inc US58933Y1055 |
110,9500 29.04.26 |
108,5500 110,0300 |
+0,84 % 0,92 |
111,2250 107,9000 |
9,77 Mio. | |
|
Microsoft Corporation US5949181045 |
424,4600 29.04.26 |
424,5750 429,2500 |
-1,12 % -4,79 |
426,8200 420,2900 |
38,29 Mio. | |
|
Nike Inc US6541061031 |
44,3900 29.04.26 |
44,9200 45,0300 |
-1,42 % -0,64 |
45,1600 44,1500 |
13,33 Mio. | |
|
NVIDIA Corporation US67066G1040 |
209,2500 29.04.26 |
212,7000 213,1700 |
-1,84 % -3,92 |
212,7200 207,5758 |
123,71 Mio. | |
|
Procter and Gamble Co US7427181091 |
146,4600 29.04.26 |
148,3000 149,1700 |
-1,82 % -2,71 |
148,7500 145,8900 |
9,00 Mio. | |
|
Salesforce Inc US79466L3024 |
181,2200 29.04.26 |
179,2000 181,3200 |
-0,06 % -0,10 |
181,7835 177,3500 |
6,88 Mio. | |
|
Sherwin Williams US8243481061 |
317,8500 29.04.26 |
320,0000 324,2700 |
-1,98 % -6,42 |
321,4450 313,4000 |
2,10 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
302,2500 29.04.26 |
309,3800 310,0200 |
-2,51 % -7,77 |
310,0000 301,1100 |
1,83 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
370,7400 29.04.26 |
366,0000 366,7700 |
+1,08 % 3,97 |
370,8400 365,0100 |
9,05 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,6100 29.04.26 |
47,1800 47,2400 |
-1,33 % -0,63 |
47,5300 46,2550 |
24,20 Mio. | |
|
Visa Inc US92826C8394 |
334,8600 29.04.26 |
336,4000 309,3000 |
+8,26 % 25,56 |
341,9800 333,7900 |
16,66 Mio. | |
|
Walmart Inc US9311421039 |
128,0100 29.04.26 |
126,6800 127,5900 |
+0,33 % 0,42 |
128,0800 125,9100 |
16,54 Mio. | |
|
Walt Disney Co US2546871060 |
101,3000 29.04.26 |
100,9400 101,4700 |
-0,17 % -0,17 |
101,4800 100,6000 |
5,53 Mio. |