Dow Jones Industrial Average
51.876,11- -0,09 % (-44,51)
Dow Jones Industrial Average
ISIN US2605661048 | Index
26.06.26 00:00
51.876,11
-0,09 %
(-44,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,2000 17:44 |
328,2800 329,0500 |
+0,65 % 2,15 |
332,2400 327,2000 |
19,90 Mio. | |
|
McDonalds Corp US5801351017 |
266,6500 17:44 |
270,1900 269,7600 |
-1,15 % -3,11 |
272,5000 266,0200 |
8,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,9200 17:44 |
127,7800 128,6600 |
+0,20 % 0,26 |
129,2400 126,7400 |
21,43 Mio. | |
|
Microsoft Corporation US5949181045 |
371,3150 17:45 |
377,5000 372,9700 |
-0,44 % -1,66 |
380,5000 371,2600 |
18,83 Mio. | |
|
Nike Inc US6541061031 |
41,3650 17:45 |
41,1400 40,7500 |
+1,51 % 0,62 |
41,4900 40,7703 |
43,98 Mio. | |
|
NVIDIA Corporation US67066G1040 |
194,2000 17:45 |
193,8500 192,5300 |
+0,87 % 1,67 |
196,1800 189,8000 |
65,28 Mio. | |
|
Procter and Gamble Co US7427181091 |
147,4300 17:44 |
148,7250 149,0200 |
-1,07 % -1,59 |
149,0500 147,1400 |
3,61 Mio. | |
|
Salesforce Inc US79466L3024 |
159,3900 17:45 |
160,2700 158,3700 |
+0,64 % 1,02 |
161,7600 157,7000 |
4,18 Mio. | |
|
Sherwin Williams US8243481061 |
342,2250 17:44 |
342,9850 344,0700 |
-0,54 % -1,85 |
344,1700 340,3000 |
919,26 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
329,1100 17:44 |
327,0000 327,3700 |
+0,53 % 1,74 |
330,6600 325,5200 |
278,66 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
418,4400 17:44 |
426,5300 427,8900 |
-2,21 % -9,45 |
426,6950 417,3150 |
12,22 Mio. | |
|
Verizon Communications Inc US92343V1044 |
43,2550 17:44 |
45,5700 46,5400 |
-7,06 % -3,29 |
45,8505 42,7800 |
64,55 Mio. | |
|
Visa Inc US92826C8394 |
342,3900 17:44 |
338,6500 336,2300 |
+1,83 % 6,16 |
345,8100 338,3550 |
20,03 Mio. | |
|
Walmart Inc US9311421039 |
114,7700 17:45 |
116,4700 115,6900 |
-0,80 % -0,92 |
116,8000 114,6800 |
6,25 Mio. | |
|
Walt Disney Co US2546871060 |
99,1000 17:44 |
99,7100 98,7900 |
+0,31 % 0,31 |
100,0350 98,5100 |
3,49 Mio. |