DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
152,7500 22:10 |
152,1600 152,4100 |
+0,22 % 0,34 |
152,9700 151,5200 |
9,04 Mio. | |
International Business Machines Corp US4592001014 |
294,7800 22:10 |
290,9300 289,7000 |
+1,75 % 5,08 |
294,8100 290,0000 |
3,49 Mio. | |
Honeywell International Inc US4385161066 |
232,8800 22:00 |
228,8500 228,8500 |
+1,76 % 4,03 |
233,5600 228,3200 |
4,06 Mio. | |
Home Depot Inc US4370761029 |
366,6400 22:10 |
369,2800 368,7400 |
-0,57 % -2,10 |
370,9500 364,7200 |
4,60 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
707,7500 22:10 |
714,2650 690,8100 |
+2,45 % 16,94 |
714,3000 702,9500 |
3,97 Mio. | |
Coca Cola Company US1912161007 |
70,7500 22:10 |
70,1250 70,3300 |
+0,60 % 0,42 |
70,7900 70,0900 |
15,43 Mio. | |
Cisco Systems Inc US17275R1023 |
69,3800 22:00 |
68,8350 68,6500 |
+1,06 % 0,73 |
69,7800 68,7500 |
32,56 Mio. | |
Chevron Corporation US1667641005 |
143,1900 22:10 |
143,0450 143,7900 |
-0,42 % -0,60 |
144,0980 142,4000 |
6,98 Mio. | |
Caterpillar Inc US1491231015 |
388,2100 22:10 |
386,3100 384,7100 |
+0,91 % 3,50 |
389,1500 384,8100 |
2,79 Mio. | |
Boeing Company US0970231058 |
209,5300 22:10 |
213,8800 214,5500 |
-2,34 % -5,02 |
214,7100 208,0200 |
9,08 Mio. | |
Apple Inc US0378331005 |
205,1700 22:00 |
202,0100 201,0800 |
+2,03 % 4,09 |
207,3900 199,2607 |
91,67 Mio. | |
Amgen Inc US0311621009 |
279,2100 22:00 |
278,8500 277,1300 |
+0,75 % 2,08 |
280,0400 276,5800 |
2,96 Mio. | |
American Express Company US0258161092 |
318,9800 22:10 |
318,5750 317,1900 |
+0,56 % 1,79 |
320,1300 317,5900 |
3,42 Mio. | |
Amazon.com Inc US0231351067 |
219,3900 22:00 |
223,5200 223,3000 |
-1,75 % -3,91 |
223,8200 219,1200 |
58,82 Mio. | |
3M Company US88579Y1010 |
152,2400 22:10 |
152,2800 152,0200 |
+0,14 % 0,22 |
152,4600 151,0000 |
2,30 Mio. |