DOW JONES INDUSTRIAL AVERAGE INDEX
42.206,82- +0,08 % (+35,16)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
20.06.25 22:20
42.206,82
+0,08 %
(+35,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
149,7900 20.06.25 |
151,2600 150,7300 |
-0,62 % -0,94 |
151,3950 149,0400 |
22,61 Mio. | |
International Business Machines Corp US4592001014 |
280,9700 20.06.25 |
279,2800 283,2100 |
-0,79 % -2,24 |
284,1200 277,2000 |
7,68 Mio. | |
Honeywell International Inc US4385161066 |
221,8000 20.06.25 |
223,3900 221,8700 |
-0,03 % -0,07 |
223,4000 220,2000 |
5,88 Mio. | |
Home Depot Inc US4370761029 |
349,6200 20.06.25 |
347,4900 347,0300 |
+0,75 % 2,59 |
351,2100 346,8159 |
8,06 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
640,8000 20.06.25 |
638,8300 635,2400 |
+0,88 % 5,56 |
642,6400 636,6900 |
4,12 Mio. | |
Coca Cola Company US1912161007 |
68,8400 20.06.25 |
69,0900 69,2100 |
-0,53 % -0,37 |
69,5554 68,7800 |
40,86 Mio. | |
Cisco Systems Inc US17275R1023 |
66,3200 20.06.25 |
66,4900 65,8400 |
+0,73 % 0,48 |
66,6500 65,7200 |
50,42 Mio. | |
Chevron Corporation US1667641005 |
149,5500 20.06.25 |
148,5200 148,1900 |
+0,92 % 1,36 |
149,9000 147,9000 |
23,71 Mio. | |
Caterpillar Inc US1491231015 |
360,5200 20.06.25 |
362,9500 359,8000 |
+0,20 % 0,72 |
364,2500 359,1400 |
6,27 Mio. | |
Boeing Company US0970231058 |
198,7500 20.06.25 |
198,6600 197,6800 |
+0,54 % 1,07 |
200,6750 197,4500 |
8,93 Mio. | |
Apple Inc US0378331005 |
201,0000 20.06.25 |
198,2350 196,5800 |
+2,25 % 4,42 |
201,7000 196,8550 |
96,81 Mio. | |
Amgen Inc US0311621009 |
289,3300 20.06.25 |
292,1700 289,6300 |
-0,10 % -0,30 |
294,5500 288,5400 |
6,80 Mio. | |
American Express Company US0258161092 |
298,5900 20.06.25 |
297,5850 296,4200 |
+0,73 % 2,17 |
299,7500 296,6400 |
5,69 Mio. | |
Amazon.com Inc US0231351067 |
209,6900 20.06.25 |
214,6800 212,5200 |
-1,33 % -2,83 |
214,8900 208,2709 |
75,35 Mio. | |
3M Company US88579Y1010 |
144,0300 20.06.25 |
143,3050 142,5100 |
+1,07 % 1,52 |
144,0500 141,8227 |
5,57 Mio. |