DOW JONES INDUSTRIAL AVERAGE INDEX
43.819,27- +1,00 % (+432,43)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.06.25 00:00
43.819,27
+1,00 %
(+432,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
151,7400 21:18 |
152,1600 152,4100 |
-0,44 % -0,67 |
152,8914 151,5200 |
3,95 Mio. | |
International Business Machines Corp US4592001014 |
293,7100 21:17 |
290,9300 289,7000 |
+1,38 % 4,01 |
294,0100 290,0000 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
232,7200 21:18 |
228,8500 228,8500 |
+1,69 % 3,87 |
232,8700 228,3200 |
1,64 Mio. | |
Home Depot Inc US4370761029 |
366,5100 21:18 |
369,2800 368,7400 |
-0,60 % -2,23 |
370,9500 364,7200 |
2,26 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
706,0150 21:18 |
714,2650 690,8100 |
+2,20 % 15,21 |
714,3000 702,9500 |
2,76 Mio. | |
Coca Cola Company US1912161007 |
70,4750 21:18 |
70,1250 70,3300 |
+0,21 % 0,15 |
70,7800 70,0900 |
7,65 Mio. | |
Cisco Systems Inc US17275R1023 |
69,0450 21:18 |
68,8350 68,6500 |
+0,58 % 0,40 |
69,3900 68,7500 |
16,05 Mio. | |
Chevron Corporation US1667641005 |
142,7800 21:17 |
143,0450 143,7900 |
-0,70 % -1,01 |
144,0980 142,4000 |
4,00 Mio. | |
Caterpillar Inc US1491231015 |
388,0150 21:18 |
386,3100 384,7100 |
+0,86 % 3,31 |
389,1500 384,8100 |
1,46 Mio. | |
Boeing Company US0970231058 |
208,7300 21:18 |
213,8800 214,5500 |
-2,71 % -5,82 |
214,7100 208,0200 |
6,43 Mio. | |
Apple Inc US0378331005 |
204,6789 21:17 |
202,0100 201,0800 |
+1,79 % 3,60 |
205,7600 199,2607 |
49,17 Mio. | |
Amgen Inc US0311621009 |
277,0200 21:17 |
278,8500 277,1300 |
-0,04 % -0,11 |
280,0400 276,5800 |
1,26 Mio. | |
American Express Company US0258161092 |
318,4100 21:18 |
318,5750 317,1900 |
+0,38 % 1,22 |
320,1300 317,5900 |
1,91 Mio. | |
Amazon.com Inc US0231351067 |
219,6000 21:19 |
223,5200 223,3000 |
-1,66 % -3,70 |
223,8200 219,1200 |
37,55 Mio. | |
3M Company US88579Y1010 |
151,8800 21:17 |
152,2800 152,0200 |
-0,09 % -0,14 |
152,4000 151,0000 |
1,08 Mio. |