DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
97,7800 22:10 |
97,2300 97,2700 |
+0,52 % 0,51 |
98,1400 96,3100 |
17,80 Mio. | |
Microsoft Corporation US5949181045 |
497,4100 22:00 |
497,0400 495,9400 |
+0,30 % 1,47 |
500,7600 495,3300 |
28,36 Mio. | |
Johnson and Johnson US4781601046 |
152,7500 22:10 |
152,1600 152,4100 |
+0,22 % 0,34 |
152,9700 151,5200 |
9,04 Mio. | |
McDonalds Corp US5801351017 |
292,1700 22:10 |
290,8800 291,5500 |
+0,21 % 0,62 |
293,5750 290,8800 |
5,05 Mio. | |
NVIDIA Corporation US67066G1040 |
157,9900 22:00 |
158,4000 157,7500 |
+0,15 % 0,24 |
158,6600 155,9600 |
194,27 Mio. | |
3M Company US88579Y1010 |
152,2400 22:10 |
152,2800 152,0200 |
+0,14 % 0,22 |
152,4600 151,0000 |
2,30 Mio. | |
Merck and Co Inc US58933Y1055 |
79,1600 22:10 |
79,2500 79,1000 |
+0,08 % 0,06 |
79,3900 78,3800 |
13,89 Mio. | |
Salesforce Inc US79466L3024 |
272,6900 22:10 |
274,4600 273,4200 |
-0,27 % -0,73 |
276,3800 270,4000 |
8,54 Mio. | |
Procter and Gamble Co US7427181091 |
159,3200 22:10 |
159,2600 159,8600 |
-0,34 % -0,54 |
159,9000 158,1300 |
11,24 Mio. | |
Chevron Corporation US1667641005 |
143,1900 22:10 |
143,0450 143,7900 |
-0,42 % -0,60 |
144,0980 142,4000 |
6,98 Mio. | |
Home Depot Inc US4370761029 |
366,6400 22:10 |
369,2800 368,7400 |
-0,57 % -2,10 |
370,9500 364,7200 |
4,60 Mio. | |
Sherwin Williams US8243481061 |
343,3600 22:10 |
345,2100 345,7200 |
-0,68 % -2,36 |
345,7400 341,0000 |
1,81 Mio. | |
Nike Inc US6541061031 |
71,0400 22:10 |
71,4500 72,0400 |
-1,39 % -1,00 |
71,7050 70,0600 |
31,07 Mio. | |
Amazon.com Inc US0231351067 |
219,3900 22:00 |
223,5200 223,3000 |
-1,75 % -3,91 |
223,8200 219,1200 |
58,82 Mio. | |
Boeing Company US0970231058 |
209,5300 22:10 |
213,8800 214,5500 |
-2,34 % -5,02 |
214,7100 208,0200 |
9,08 Mio. |