Dow Jones Industrial Average
49.230,71- -0,16 % (-79,61)
Dow Jones Industrial Average
ISIN US2605661048 | Index
24.04.26 22:36
49.230,71
-0,16 %
(-79,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
213,1700 24.04.26 |
212,8100 214,3400 |
-0,55 % -1,17 |
214,7000 209,8200 |
4,61 Mio. | |
|
Boeing Company US0970231058 |
232,4400 24.04.26 |
234,9900 234,1500 |
-0,73 % -1,71 |
236,4500 232,0650 |
5,73 Mio. | |
|
Apple Inc US0378331005 |
271,0600 24.04.26 |
272,7550 273,4300 |
-0,87 % -2,37 |
273,0600 269,6500 |
38,16 Mio. | |
|
Walt Disney Co US2546871060 |
102,6000 24.04.26 |
103,5950 103,6500 |
-1,01 % -1,05 |
103,6400 101,9700 |
5,97 Mio. | |
|
McDonalds Corp US5801351017 |
299,3600 24.04.26 |
302,2900 302,5300 |
-1,05 % -3,17 |
302,5900 299,2200 |
3,85 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
308,2800 24.04.26 |
311,1500 311,6900 |
-1,09 % -3,41 |
311,1500 307,8900 |
5,22 Mio. | |
|
Amgen Inc US0311621009 |
344,5500 24.04.26 |
346,0000 348,6200 |
-1,17 % -4,07 |
347,6600 342,5200 |
2,20 Mio. | |
|
Home Depot Inc US4370761029 |
335,8900 24.04.26 |
337,8800 340,1600 |
-1,26 % -4,27 |
340,2700 334,6800 |
3,26 Mio. | |
|
Chevron Corporation US1667641005 |
185,2100 24.04.26 |
185,2300 187,6000 |
-1,27 % -2,39 |
186,4200 183,2000 |
9,63 Mio. | |
|
Johnson and Johnson US4781601046 |
227,5000 24.04.26 |
229,0300 230,6500 |
-1,37 % -3,15 |
229,9900 227,0200 |
6,07 Mio. | |
|
American Express Company US0258161092 |
314,0800 24.04.26 |
316,5100 318,5500 |
-1,40 % -4,47 |
318,8200 312,5000 |
2,97 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
302,7300 24.04.26 |
306,6200 307,3300 |
-1,50 % -4,60 |
307,3300 302,1050 |
1,69 Mio. | |
|
Walmart Inc US9311421039 |
129,9200 24.04.26 |
131,9400 132,0300 |
-1,60 % -2,11 |
132,1200 129,2812 |
16,02 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,3800 24.04.26 |
47,0600 47,2200 |
-1,78 % -0,84 |
47,3400 46,3750 |
26,60 Mio. | |
|
Merck and Co Inc US58933Y1055 |
111,9000 24.04.26 |
113,7400 114,6200 |
-2,37 % -2,72 |
114,0300 111,5000 |
7,06 Mio. |