Dow Jones Industrial Average
49.310,32- -0,36 % (-179,71)
Dow Jones Industrial Average
ISIN US2605661048 | Index
23.04.26 00:00
49.310,32
-0,36 %
(-179,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
335,8700 19:57 |
336,7400 337,6600 |
-0,53 % -1,79 |
338,5800 333,7800 |
394,90 Tsd. | |
|
Amgen Inc US0311621009 |
346,4000 19:56 |
346,0000 348,6200 |
-0,64 % -2,22 |
347,6600 342,5200 |
3,13 Mio. | |
|
International Business Machines Corp US4592001014 |
228,8400 19:57 |
231,9300 231,0800 |
-0,97 % -2,24 |
232,7999 225,0000 |
6,40 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
308,6550 19:56 |
311,1500 311,6900 |
-0,97 % -3,04 |
311,1500 308,1900 |
2,39 Mio. | |
|
Honeywell International Inc US4385161066 |
212,0300 19:57 |
212,8100 214,3400 |
-1,08 % -2,31 |
214,7000 209,8200 |
9,96 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
304,0100 19:56 |
306,6200 307,3300 |
-1,08 % -3,32 |
307,3300 303,7800 |
830,15 Tsd. | |
|
Johnson and Johnson US4781601046 |
227,9750 19:57 |
229,0300 230,6500 |
-1,16 % -2,68 |
229,9900 227,0200 |
2,77 Mio. | |
|
American Express Company US0258161092 |
314,7600 19:57 |
316,5100 318,5500 |
-1,19 % -3,79 |
318,8200 312,5000 |
1,51 Mio. | |
|
Walt Disney Co US2546871060 |
102,3500 19:57 |
103,5950 103,6500 |
-1,25 % -1,30 |
103,6400 101,9700 |
3,07 Mio. | |
|
Apple Inc US0378331005 |
269,9400 19:56 |
272,7550 273,4300 |
-1,28 % -3,49 |
273,0600 269,6500 |
51,16 Mio. | |
|
Home Depot Inc US4370761029 |
335,7000 19:57 |
337,8800 340,1600 |
-1,31 % -4,46 |
340,2700 335,6100 |
1,41 Mio. | |
|
Walmart Inc US9311421039 |
130,2300 19:56 |
131,9400 132,0300 |
-1,36 % -1,80 |
132,1200 129,7400 |
23,64 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,5550 19:57 |
47,0600 47,2200 |
-1,41 % -0,67 |
47,3400 46,5450 |
13,24 Mio. | |
|
Chevron Corporation US1667641005 |
183,8250 19:57 |
185,2300 187,6000 |
-2,01 % -3,78 |
186,4200 183,2000 |
4,99 Mio. | |
|
Merck and Co Inc US58933Y1055 |
111,9000 19:56 |
113,7400 114,6200 |
-2,37 % -2,72 |
114,0300 111,5000 |
3,10 Mio. |