DOW JONES INDUSTRIAL AVERAGE INDEX
42.171,66- -0,10 % (-44,14)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.06.25 22:20
42.171,66
-0,10 %
(-44,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
289,6300 18.06.25 |
290,7900 290,0500 |
-0,14 % -0,42 |
291,8700 286,6000 |
2,03 Mio. | |
Walt Disney Co US2546871060 |
117,8600 18.06.25 |
117,8800 118,1300 |
-0,23 % -0,27 |
118,7500 116,8400 |
8,18 Mio. | |
Procter and Gamble Co US7427181091 |
158,0200 18.06.25 |
158,5500 158,5200 |
-0,32 % -0,50 |
158,6500 157,6600 |
7,21 Mio. | |
Verizon Communications Inc US92343V1044 |
41,6700 18.06.25 |
41,9450 41,8500 |
-0,43 % -0,18 |
41,9600 41,6000 |
18,65 Mio. | |
Chevron Corporation US1667641005 |
148,1900 18.06.25 |
149,4400 148,8500 |
-0,44 % -0,66 |
150,1700 147,7000 |
9,84 Mio. | |
Home Depot Inc US4370761029 |
347,0300 18.06.25 |
350,0800 348,7800 |
-0,50 % -1,75 |
350,9000 345,8000 |
4,45 Mio. | |
UnitedHealth Group Inc US91324P1021 |
307,2000 18.06.25 |
307,5500 308,8700 |
-0,54 % -1,67 |
311,7900 306,2300 |
12,21 Mio. | |
Coca Cola Company US1912161007 |
69,2100 18.06.25 |
70,0000 69,6200 |
-0,59 % -0,41 |
70,0000 69,0900 |
16,23 Mio. | |
Nike Inc US6541061031 |
59,5100 18.06.25 |
60,0000 60,0000 |
-0,82 % -0,49 |
60,4499 59,3700 |
14,19 Mio. | |
McDonalds Corp US5801351017 |
289,6300 18.06.25 |
293,0000 292,3100 |
-0,92 % -2,68 |
293,1100 288,6000 |
4,01 Mio. | |
Amazon.com Inc US0231351067 |
212,5200 18.06.25 |
215,0900 214,8200 |
-1,07 % -2,30 |
217,9600 212,3400 |
44,36 Mio. | |
Johnson and Johnson US4781601046 |
150,7300 18.06.25 |
152,5700 152,3800 |
-1,08 % -1,65 |
152,6450 150,7100 |
8,33 Mio. | |
Salesforce Inc US79466L3024 |
259,5000 18.06.25 |
264,8000 262,7600 |
-1,24 % -3,26 |
265,0750 257,4700 |
7,63 Mio. | |
Boeing Company US0970231058 |
197,6800 18.06.25 |
199,0000 200,2600 |
-1,29 % -2,58 |
201,0600 196,8000 |
7,93 Mio. | |
Visa Inc US92826C8394 |
340,3800 18.06.25 |
357,8500 357,8400 |
-4,88 % -17,46 |
358,4750 338,0400 |
15,01 Mio. |