DOW JONES INDUSTRIAL AVERAGE INDEX
44.023,29- -0,98 % (-436,36)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.07.25 22:20
44.023,29
-0,98 %
(-436,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,5900 22:10 |
157,9100 157,9100 |
+43,93 % 47,79 |
157,9100 71,5659 |
349,16 Mrd. | |
Amazon.com Inc US0231351067 |
226,3500 22:00 |
226,2000 225,6900 |
+99,34 % 112,80 |
242,0600 81,8200 |
5754,11 Mrd. | |
American Express Company US0258161092 |
310,6500 22:10 |
318,6100 320,9200 |
+118,03 % 168,17 |
328,1300 134,9100 |
467,62 Mrd. | |
Amgen Inc US0311621009 |
292,5100 22:00 |
297,1900 297,0300 |
+17,62 % 43,82 |
337,3800 214,2700 |
551,97 Mrd. | |
Apple Inc US0378331005 |
209,1100 22:00 |
209,2200 208,6200 |
+39,25 % 58,94 |
259,0200 125,0200 |
8532,87 Mrd. | |
Boeing Company US0970231058 |
230,0000 22:10 |
230,1200 230,5100 |
+55,68 % 82,26 |
264,2700 121,0800 |
1060,97 Mrd. | |
Caterpillar Inc US1491231015 |
404,6400 22:10 |
406,2600 405,7700 |
+133,38 % 231,26 |
416,8800 162,4400 |
602,40 Mrd. | |
Chevron Corporation US1667641005 |
150,6900 22:10 |
151,6000 151,6500 |
+9,47 % 13,04 |
188,0500 133,7300 |
982,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,1800 22:00 |
67,6800 67,8200 |
+55,98 % 24,11 |
69,3800 39,2700 |
758,88 Mrd. | |
Coca Cola Company US1912161007 |
69,3600 22:10 |
69,5100 69,4700 |
+10,98 % 6,86 |
73,9000 52,3800 |
681,21 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
702,5100 22:10 |
713,3000 713,3000 |
+139,05 % 408,64 |
723,6800 289,9100 |
750,28 Mrd. | |
Home Depot Inc US4370761029 |
358,6400 22:10 |
369,9750 370,1100 |
+22,65 % 66,23 |
431,3700 266,5800 |
902,49 Mrd. | |
Honeywell International Inc US4385161066 |
235,3000 22:00 |
237,1900 238,0600 |
+36,17 % 62,50 |
240,4000 166,9700 |
485,40 Mrd. | |
International Business Machines Corp US4592001014 |
282,7000 22:10 |
283,7700 283,7900 |
+102,04 % 142,78 |
294,7800 117,5700 |
582,09 Mrd. | |
Johnson and Johnson US4781601046 |
155,1700 22:10 |
156,3600 156,8200 |
-12,94 % -23,06 |
180,2500 142,0600 |
1058,02 Mrd. |