DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
153,2300 22:10 |
162,5400 159,0400 |
+42,18 % 45,45 |
159,0400 71,5659 |
350,66 Mrd. | |
Amazon.com Inc US0231351067 |
226,1300 22:00 |
225,1400 223,8800 |
+98,78 % 112,37 |
242,0600 81,8200 |
5768,39 Mrd. | |
American Express Company US0258161092 |
307,9500 22:10 |
311,8600 315,3500 |
+116,36 % 165,62 |
328,1300 134,9100 |
470,01 Mrd. | |
Amgen Inc US0311621009 |
294,7600 22:00 |
300,9300 298,2500 |
+20,88 % 50,92 |
337,3800 214,2700 |
552,81 Mrd. | |
Apple Inc US0378331005 |
211,1800 22:00 |
210,8700 210,0200 |
+43,59 % 64,11 |
259,0200 125,0200 |
8550,34 Mrd. | |
Boeing Company US0970231058 |
229,3400 22:10 |
231,4300 231,0000 |
+55,25 % 81,62 |
264,2700 121,0800 |
1065,45 Mrd. | |
Caterpillar Inc US1491231015 |
413,7100 22:10 |
418,7000 418,0700 |
+138,46 % 240,22 |
418,0700 162,4400 |
605,24 Mrd. | |
Chevron Corporation US1667641005 |
150,0400 22:10 |
155,0200 151,3800 |
+7,49 % 10,46 |
188,0500 133,7300 |
985,43 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,0500 22:00 |
68,7750 68,3000 |
+59,74 % 25,45 |
69,3800 39,2700 |
761,37 Mrd. | |
Coca Cola Company US1912161007 |
69,8500 22:10 |
70,4450 70,5900 |
+13,30 % 8,20 |
73,9000 52,3800 |
683,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
708,2600 22:10 |
707,0600 705,8400 |
+135,10 % 407,00 |
723,6800 289,9100 |
754,46 Mrd. | |
Home Depot Inc US4370761029 |
359,4000 22:10 |
359,9800 359,0400 |
+22,64 % 66,35 |
431,3700 266,5800 |
905,75 Mrd. | |
Honeywell International Inc US4385161066 |
236,5400 22:00 |
239,7200 238,3700 |
+38,37 % 65,59 |
240,4000 166,9700 |
486,85 Mrd. | |
International Business Machines Corp US4592001014 |
285,8700 22:10 |
283,3800 282,0000 |
+106,96 % 147,74 |
294,7800 117,5700 |
584,00 Mrd. | |
Johnson and Johnson US4781601046 |
163,7000 22:10 |
163,9300 162,9800 |
-6,04 % -10,53 |
180,2500 142,0600 |
1063,56 Mrd. |