DOW JONES INDUSTRIAL AVERAGE INDEX
45.757,90- -0,27 % (-125,55)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.09.25 00:00
45.757,90
-0,27 %
(-125,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,5400 19:18 |
156,4950 156,5000 |
+60,57 % 59,05 |
160,2000 71,5659 |
313,00 Mrd. | |
Amazon.com Inc US0231351067 |
230,8300 19:17 |
233,7700 234,0500 |
+86,86 % 107,30 |
242,0600 81,8200 |
5828,87 Mrd. | |
American Express Company US0258161092 |
333,6800 19:18 |
328,9000 327,0400 |
+117,98 % 180,60 |
331,2800 134,9100 |
481,33 Mrd. | |
Amgen Inc US0311621009 |
275,1000 19:17 |
274,1400 273,0850 |
+19,02 % 43,96 |
337,3800 214,2700 |
549,25 Mrd. | |
Apple Inc US0378331005 |
239,5009 19:18 |
238,9700 238,1500 |
+58,93 % 88,80 |
259,0200 125,0200 |
8547,85 Mrd. | |
Boeing Company US0970231058 |
215,5750 19:18 |
215,5900 215,0200 |
+49,40 % 71,29 |
264,2700 121,0800 |
1079,46 Mrd. | |
Caterpillar Inc US1491231015 |
448,4100 19:18 |
445,0000 440,6700 |
+149,85 % 268,94 |
440,6700 162,4400 |
634,60 Mrd. | |
Chevron Corporation US1667641005 |
159,6900 19:17 |
159,1950 159,5400 |
+2,07 % 3,24 |
188,0500 133,7300 |
986,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,1650 19:17 |
67,0000 66,9300 |
+55,12 % 23,87 |
71,7900 39,2700 |
778,62 Mrd. | |
Coca Cola Company US1912161007 |
66,8700 19:18 |
66,4050 66,2400 |
+12,31 % 7,33 |
73,9000 52,3800 |
695,92 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
791,3600 19:16 |
788,8600 785,5300 |
+142,59 % 465,15 |
786,7600 289,9100 |
777,73 Mrd. | |
Home Depot Inc US4370761029 |
421,9300 19:18 |
424,4400 421,4500 |
+52,89 % 145,96 |
431,3700 266,5800 |
921,28 Mrd. | |
Honeywell International Inc US4385161066 |
212,6550 19:17 |
211,6700 210,9500 |
+19,91 % 35,31 |
240,4000 166,9700 |
499,63 Mrd. | |
International Business Machines Corp US4592001014 |
258,7600 19:17 |
257,4950 257,5200 |
+103,32 % 131,49 |
294,7800 117,5700 |
612,30 Mrd. | |
Johnson and Johnson US4781601046 |
177,0400 19:17 |
176,7100 176,4600 |
+5,63 % 9,44 |
180,2500 142,0600 |
1070,78 Mrd. |