DOW JONES INDUSTRIAL AVERAGE INDEX
42.215,80- -0,70 % (-299,29)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.06.25 22:20
42.215,80
-0,70 %
(-299,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
142,2100 17.06.25 |
144,0600 145,0700 |
+31,01 % 33,66 |
155,1200 71,5659 |
346,37 Mrd. | |
Amazon.com Inc US0231351067 |
214,8200 17.06.25 |
215,1950 216,1000 |
+102,24 % 108,60 |
242,0600 81,8200 |
5703,82 Mrd. | |
American Express Company US0258161092 |
292,8100 17.06.25 |
292,0900 294,2200 |
+103,09 % 148,63 |
325,8700 134,9100 |
460,90 Mrd. | |
Amgen Inc US0311621009 |
290,0500 17.06.25 |
294,4100 295,5600 |
+23,57 % 55,33 |
337,3800 214,2700 |
550,88 Mrd. | |
Apple Inc US0378331005 |
195,6400 17.06.25 |
197,2000 198,4200 |
+48,71 % 64,08 |
259,0200 125,0200 |
8514,63 Mrd. | |
Boeing Company US0970231058 |
200,2600 17.06.25 |
201,3100 201,7000 |
+46,39 % 63,46 |
264,2700 121,0800 |
1055,40 Mrd. | |
Caterpillar Inc US1491231015 |
357,6800 17.06.25 |
360,7200 362,4400 |
+85,67 % 165,04 |
416,8800 162,4400 |
594,01 Mrd. | |
Chevron Corporation US1667641005 |
148,8500 17.06.25 |
147,3300 146,0300 |
+0,32 % 0,47 |
188,0500 133,7300 |
983,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
65,3300 17.06.25 |
65,6350 65,5100 |
+50,56 % 21,94 |
66,0600 39,2700 |
746,73 Mrd. | |
Coca Cola Company US1912161007 |
69,6200 17.06.25 |
70,3800 70,5200 |
+17,15 % 10,19 |
73,9000 52,3800 |
674,70 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
624,6400 17.06.25 |
624,7000 627,8500 |
+123,25 % 344,85 |
672,1900 281,5900 |
731,67 Mrd. | |
Home Depot Inc US4370761029 |
348,7800 17.06.25 |
351,9400 353,5600 |
+28,83 % 78,05 |
431,3700 266,5800 |
895,21 Mrd. | |
Honeywell International Inc US4385161066 |
221,7900 17.06.25 |
223,6000 224,0900 |
+23,42 % 42,09 |
236,0000 166,9700 |
480,63 Mrd. | |
International Business Machines Corp US4592001014 |
283,0500 17.06.25 |
281,1500 281,8300 |
+109,64 % 148,03 |
283,0500 117,5700 |
574,89 Mrd. | |
Johnson and Johnson US4781601046 |
152,3800 17.06.25 |
154,9650 155,2200 |
-10,08 % -17,08 |
182,2900 142,0600 |
1056,50 Mrd. |