DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 00:00
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
154,9600 21:38 |
155,1500 155,1600 |
+16,20 % 21,60 |
160,2000 124,7500 |
129,47 Mrd. | |
Amazon.com Inc US0231351067 |
230,8500 21:37 |
232,5000 231,6200 |
+23,83 % 44,42 |
242,0600 167,3200 |
2195,48 Mrd. | |
American Express Company US0258161092 |
340,6900 21:36 |
338,5000 336,0000 |
+29,95 % 78,51 |
336,0000 231,3900 |
201,66 Mrd. | |
Amgen Inc US0311621009 |
275,3800 21:37 |
274,7000 274,7100 |
-17,28 % -57,54 |
337,3800 258,5900 |
208,04 Mrd. | |
Apple Inc US0378331005 |
237,8150 21:37 |
239,9700 238,9900 |
+7,76 % 17,13 |
259,0200 172,4200 |
2994,39 Mrd. | |
Boeing Company US0970231058 |
215,1300 21:37 |
215,2300 214,6300 |
+38,70 % 60,02 |
237,3800 136,5900 |
425,37 Mrd. | |
Caterpillar Inc US1491231015 |
466,3616 21:37 |
450,9600 450,6600 |
+31,33 % 111,24 |
450,6600 273,9400 |
239,73 Mrd. | |
Chevron Corporation US1667641005 |
159,1700 21:37 |
160,0300 160,0900 |
+10,57 % 15,21 |
168,5100 133,7300 |
331,07 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,5500 21:37 |
67,9000 67,7200 |
+35,55 % 17,98 |
71,7900 50,5700 |
313,09 Mrd. | |
Coca Cola Company US1912161007 |
66,4350 21:37 |
66,8000 67,0400 |
-7,41 % -5,32 |
73,9000 60,8100 |
283,96 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
802,8700 21:38 |
795,5700 794,2200 |
+65,68 % 318,29 |
794,2200 462,2200 |
349,57 Mrd. | |
Home Depot Inc US4370761029 |
417,7250 21:37 |
417,5500 417,0000 |
+8,78 % 33,72 |
431,3700 335,2400 |
339,41 Mrd. | |
Honeywell International Inc US4385161066 |
210,4200 21:38 |
211,0850 211,6800 |
+4,35 % 8,78 |
240,4000 182,8600 |
218,55 Mrd. | |
International Business Machines Corp US4592001014 |
263,9850 21:37 |
258,8600 259,0800 |
+22,82 % 49,05 |
294,7800 204,9000 |
275,46 Mrd. | |
Johnson and Johnson US4781601046 |
174,3200 21:37 |
176,6000 177,2000 |
+4,92 % 8,17 |
179,2900 142,0600 |
330,92 Mrd. |