DOW JONES INDUSTRIAL AVERAGE INDEX
45.883,45- +0,11 % (+49,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.09.25 22:20
45.883,45
+0,11 %
(+49,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,6600 15.09.25 |
158,0000 157,8700 |
+16,38 % 22,05 |
160,2000 124,7500 |
129,14 Mrd. | |
Amazon.com Inc US0231351067 |
231,4300 15.09.25 |
230,6250 228,1500 |
+25,17 % 46,54 |
242,0600 167,3200 |
2186,31 Mrd. | |
American Express Company US0258161092 |
327,2600 15.09.25 |
326,0500 325,3100 |
+25,34 % 66,17 |
331,2800 231,3900 |
201,11 Mrd. | |
Amgen Inc US0311621009 |
274,4000 15.09.25 |
276,0700 276,3900 |
-18,15 % -60,86 |
337,3800 258,5900 |
207,73 Mrd. | |
Apple Inc US0378331005 |
236,7000 15.09.25 |
237,0000 234,0700 |
+9,42 % 20,38 |
259,0200 172,4200 |
2990,88 Mrd. | |
Boeing Company US0970231058 |
215,7500 15.09.25 |
216,2500 215,9400 |
+38,70 % 60,20 |
237,3800 136,5900 |
424,04 Mrd. | |
Caterpillar Inc US1491231015 |
435,9400 15.09.25 |
433,8300 431,5200 |
+25,28 % 87,98 |
438,0200 273,9400 |
237,97 Mrd. | |
Chevron Corporation US1667641005 |
157,3100 15.09.25 |
157,3750 157,1100 |
+10,71 % 15,22 |
168,5100 133,7300 |
330,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,0200 15.09.25 |
66,5050 66,5300 |
+31,33 % 15,99 |
71,7900 50,5700 |
312,14 Mrd. | |
Coca Cola Company US1912161007 |
66,2100 15.09.25 |
66,6800 67,0100 |
-8,17 % -5,89 |
73,9000 60,8100 |
283,28 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
786,7600 15.09.25 |
782,9500 780,0600 |
+62,17 % 301,60 |
786,7600 462,2200 |
348,26 Mrd. | |
Home Depot Inc US4370761029 |
422,7100 15.09.25 |
422,4700 422,6900 |
+10,65 % 40,70 |
431,3700 335,2400 |
338,08 Mrd. | |
Honeywell International Inc US4385161066 |
211,7400 15.09.25 |
211,7600 211,4600 |
+3,45 % 7,06 |
240,4000 182,8600 |
217,32 Mrd. | |
International Business Machines Corp US4592001014 |
256,2400 15.09.25 |
254,0200 253,4400 |
+18,00 % 39,08 |
294,7800 204,9000 |
274,81 Mrd. | |
Johnson and Johnson US4781601046 |
177,4000 15.09.25 |
177,7600 178,0600 |
+6,23 % 10,41 |
179,2900 142,0600 |
330,04 Mrd. |