DOW JONES INDUSTRIAL AVERAGE INDEX
42.387,57- +0,65 % (+273,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.10.24 21:20
42.387,57
+0,65 %
(+273,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,29 28.10.24 |
126,65 124,75 |
-1,09 % -1,44 |
131,73 124,75 |
4,56 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
-0,69 % -1,31 |
189,7000 184,7100 |
26,34 Mrd. | |
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
-0,34 % -0,93 |
272,40 267,35 |
3,64 Mrd. | |
Amgen Inc US0311621009 |
317,1700 28.10.24 |
318,0600 316,9800 |
-0,78 % -2,49 |
319,6600 314,9000 |
2,66 Mrd. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
-1,04 % -2,46 |
235,8600 230,5700 |
45,80 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-5,75 % -9,19 |
159,88 150,69 |
9,63 Mrd. | |
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
+0,55 % 2,15 |
390,61 385,73 |
3,76 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
-0,25 % -0,38 |
150,92 150,45 |
4,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
55,2800 28.10.24 |
55,9000 55,7400 |
-2,33 % -1,32 |
56,6000 55,2800 |
4,25 Mrd. | |
Coca Cola Company US1912161007 |
66,67 28.10.24 |
66,96 66,92 |
-4,00 % -2,78 |
69,45 66,67 |
5,61 Mrd. | |
Dow Inc US2605571031 |
50,11 28.10.24 |
49,84 49,70 |
-3,76 % -1,96 |
52,07 49,70 |
1,37 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+1,02 % 5,28 |
524,50 512,60 |
4,28 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+0,26 % 1,04 |
402,89 398,91 |
5,91 Mrd. | |
Honeywell International Inc US4385161066 |
206,1000 28.10.24 |
208,0600 208,0000 |
-7,31 % -16,25 |
222,3500 206,1000 |
6,60 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
+2,32 % 0,52 |
22,9200 21,9800 |
5,53 Mrd. |