DOW JONES INDUSTRIAL AVERAGE INDEX
46.142,42- +0,27 % (+124,10)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.09.25 22:20
46.142,42
+0,27 %
(+124,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,4000 18.09.25 |
155,1500 155,1600 |
-1,56 % -2,47 |
157,8700 155,1600 |
1,73 Mrd. | |
Amazon.com Inc US0231351067 |
231,2300 18.09.25 |
232,5000 231,6200 |
+1,35 % 3,08 |
234,0500 228,1500 |
35,33 Mrd. | |
American Express Company US0258161092 |
341,6700 18.09.25 |
338,5000 336,0000 |
+5,03 % 16,36 |
336,0000 325,3100 |
3,04 Mrd. | |
Amgen Inc US0311621009 |
275,8300 18.09.25 |
274,7000 274,7100 |
-0,20 % -0,56 |
276,3900 273,0850 |
2,37 Mrd. | |
Apple Inc US0378331005 |
237,8800 18.09.25 |
239,9700 238,9900 |
+1,63 % 3,81 |
238,9900 234,0700 |
49,39 Mrd. | |
Boeing Company US0970231058 |
215,6600 18.09.25 |
215,2300 214,6300 |
-0,13 % -0,28 |
215,9400 214,6300 |
6,54 Mrd. | |
Caterpillar Inc US1491231015 |
466,9600 18.09.25 |
450,9600 450,6600 |
+8,21 % 35,44 |
450,6600 431,5200 |
5,07 Mrd. | |
Chevron Corporation US1667641005 |
158,8400 18.09.25 |
160,0300 160,0900 |
+1,10 % 1,73 |
160,0900 157,1100 |
3,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,6800 18.09.25 |
67,9000 67,7200 |
+3,23 % 2,15 |
67,7200 66,5300 |
4,79 Mrd. | |
Coca Cola Company US1912161007 |
66,4600 18.09.25 |
66,8000 67,0400 |
-0,82 % -0,55 |
67,0400 66,2100 |
4,71 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
804,3100 18.09.25 |
795,5700 794,2200 |
+3,11 % 24,25 |
794,2200 780,0600 |
4,62 Mrd. | |
Home Depot Inc US4370761029 |
417,4800 18.09.25 |
417,5500 417,0000 |
-1,23 % -5,21 |
422,7100 417,0000 |
7,74 Mrd. | |
Honeywell International Inc US4385161066 |
210,2000 18.09.25 |
211,0850 211,6800 |
-0,60 % -1,26 |
211,7400 210,9500 |
3,32 Mrd. | |
International Business Machines Corp US4592001014 |
265,0000 18.09.25 |
258,8600 259,0800 |
+4,56 % 11,56 |
259,0800 253,4400 |
3,63 Mrd. | |
Johnson and Johnson US4781601046 |
174,1600 18.09.25 |
176,6000 177,2000 |
-2,19 % -3,90 |
178,0600 176,4600 |
4,73 Mrd. |