DOW JONES INDUSTRIAL AVERAGE INDEX
45.883,45- +0,11 % (+49,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.09.25 22:20
45.883,45
+0,11 %
(+49,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,6600 15.09.25 |
158,0000 157,8700 |
+2,34 % 3,58 |
159,4700 153,0800 |
1,72 Mrd. | |
Amazon.com Inc US0231351067 |
231,4300 15.09.25 |
230,6250 228,1500 |
-2,86 % -6,81 |
238,2400 228,1500 |
37,87 Mrd. | |
American Express Company US0258161092 |
327,2600 15.09.25 |
326,0500 325,3100 |
+0,90 % 2,92 |
329,3200 323,3500 |
2,85 Mrd. | |
Amgen Inc US0311621009 |
274,4000 15.09.25 |
276,0700 276,3900 |
-1,99 % -5,57 |
282,7300 276,3900 |
2,31 Mrd. | |
Apple Inc US0378331005 |
236,7000 15.09.25 |
237,0000 234,0700 |
+1,00 % 2,35 |
234,3500 226,7900 |
59,08 Mrd. | |
Boeing Company US0970231058 |
215,7500 15.09.25 |
216,2500 215,9400 |
-6,00 % -13,77 |
229,5200 215,9400 |
7,43 Mrd. | |
Caterpillar Inc US1491231015 |
435,9400 15.09.25 |
433,8300 431,5200 |
+4,27 % 17,85 |
431,5200 418,0900 |
3,85 Mrd. | |
Chevron Corporation US1667641005 |
157,3100 15.09.25 |
157,3750 157,1100 |
+1,59 % 2,46 |
158,2500 154,8500 |
4,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,0200 15.09.25 |
66,5050 66,5300 |
-0,48 % -0,32 |
68,1300 66,5300 |
4,21 Mrd. | |
Coca Cola Company US1912161007 |
66,2100 15.09.25 |
66,6800 67,0100 |
-2,43 % -1,65 |
67,8600 67,0100 |
4,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
786,7600 15.09.25 |
782,9500 780,0600 |
+2,99 % 22,84 |
784,7300 763,9200 |
6,02 Mrd. | |
Home Depot Inc US4370761029 |
422,7100 15.09.25 |
422,4700 422,6900 |
+1,77 % 7,37 |
423,4200 413,2300 |
7,02 Mrd. | |
Honeywell International Inc US4385161066 |
211,7400 15.09.25 |
211,7600 211,4600 |
-1,15 % -2,46 |
215,3100 211,4600 |
3,41 Mrd. | |
International Business Machines Corp US4592001014 |
256,2400 15.09.25 |
254,0200 253,4400 |
-1,11 % -2,87 |
259,1100 253,4400 |
4,40 Mrd. | |
Johnson and Johnson US4781601046 |
177,4000 15.09.25 |
177,7600 178,0600 |
+0,25 % 0,44 |
178,5000 175,7900 |
4,59 Mrd. |