DOW JONES INDUSTRIAL AVERAGE INDEX
44.371,51- -0,63 % (-279,13)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
11.07.25 22:20
44.371,51
-0,63 %
(-279,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,8400 11.07.25 |
156,0500 157,3200 |
+1,90 % 2,90 |
157,3200 151,8400 |
2,54 Mrd. | |
Amazon.com Inc US0231351067 |
225,0200 11.07.25 |
223,5800 222,2600 |
+0,72 % 1,61 |
225,0200 219,3600 |
44,81 Mrd. | |
American Express Company US0258161092 |
319,4700 11.07.25 |
322,9800 325,2400 |
-2,64 % -8,66 |
325,2400 316,9800 |
3,90 Mrd. | |
Amgen Inc US0311621009 |
295,2700 11.07.25 |
298,2300 300,3700 |
-1,00 % -2,97 |
300,3700 292,9500 |
2,76 Mrd. | |
Apple Inc US0378331005 |
211,1600 11.07.25 |
210,5650 212,4100 |
-1,12 % -2,39 |
212,4100 209,9500 |
47,67 Mrd. | |
Boeing Company US0970231058 |
226,8400 11.07.25 |
225,4250 226,0900 |
+5,06 % 10,92 |
226,8400 218,5200 |
9,37 Mrd. | |
Caterpillar Inc US1491231015 |
405,9200 11.07.25 |
405,4500 408,3300 |
+2,03 % 8,06 |
408,3300 391,5100 |
5,44 Mrd. | |
Chevron Corporation US1667641005 |
155,3100 11.07.25 |
154,2850 154,1700 |
+4,68 % 6,94 |
155,3100 147,4000 |
7,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,9500 11.07.25 |
68,2900 68,7600 |
-2,05 % -1,42 |
69,2700 67,9500 |
6,78 Mrd. | |
Coca Cola Company US1912161007 |
69,8700 11.07.25 |
69,5650 69,7700 |
-2,07 % -1,48 |
71,0100 69,4800 |
6,67 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
704,9500 11.07.25 |
703,5900 709,1200 |
-2,59 % -18,73 |
710,9300 696,5600 |
7,84 Mrd. | |
Home Depot Inc US4370761029 |
370,0700 11.07.25 |
370,3600 373,3000 |
-0,43 % -1,61 |
373,3000 367,5000 |
5,97 Mrd. | |
Honeywell International Inc US4385161066 |
235,9300 11.07.25 |
234,3700 236,7700 |
-1,86 % -4,47 |
239,8000 235,9300 |
2,94 Mrd. | |
International Business Machines Corp US4592001014 |
283,5900 11.07.25 |
285,0100 287,4300 |
-2,87 % -8,38 |
292,4700 283,5900 |
5,10 Mrd. | |
Johnson and Johnson US4781601046 |
156,9000 11.07.25 |
157,0850 157,6900 |
+0,57 % 0,89 |
157,6900 155,2700 |
5,23 Mrd. |