DOW JONES INDUSTRIAL AVERAGE INDEX
45.883,45- +0,11 % (+49,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.09.25 22:20
45.883,45
+0,11 %
(+49,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,6600 15.09.25 |
158,0000 157,8700 |
+2,80 % 4,27 |
159,4700 152,0000 |
7,83 Mrd. | |
Amazon.com Inc US0231351067 |
231,4300 15.09.25 |
230,6250 228,1500 |
+0,17 % 0,40 |
238,2400 221,9500 |
157,78 Mrd. | |
American Express Company US0258161092 |
327,2600 15.09.25 |
326,0500 325,3100 |
+7,13 % 21,79 |
331,2800 306,1000 |
15,08 Mrd. | |
Amgen Inc US0311621009 |
274,4000 15.09.25 |
276,0700 276,3900 |
-7,44 % -22,07 |
296,4500 276,3900 |
10,60 Mrd. | |
Apple Inc US0378331005 |
236,7000 15.09.25 |
237,0000 234,0700 |
+2,21 % 5,11 |
239,7800 224,9000 |
219,98 Mrd. | |
Boeing Company US0970231058 |
215,7500 15.09.25 |
216,2500 215,9400 |
-8,29 % -19,51 |
237,3800 215,9400 |
29,10 Mrd. | |
Caterpillar Inc US1491231015 |
435,9400 15.09.25 |
433,8300 431,5200 |
+6,90 % 28,15 |
435,9400 412,6400 |
20,99 Mrd. | |
Chevron Corporation US1667641005 |
157,3100 15.09.25 |
157,3750 157,1100 |
+0,49 % 0,76 |
161,8300 152,0000 |
24,00 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,0200 15.09.25 |
66,5050 66,5300 |
+1,24 % 0,82 |
69,4300 66,5300 |
22,26 Mrd. | |
Coca Cola Company US1912161007 |
66,2100 15.09.25 |
66,6800 67,0100 |
-5,31 % -3,71 |
70,7000 66,2100 |
23,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
786,7600 15.09.25 |
782,9500 780,0600 |
+7,67 % 56,04 |
786,7600 715,9500 |
24,78 Mrd. | |
Home Depot Inc US4370761029 |
422,7100 15.09.25 |
422,4700 422,6900 |
+5,84 % 23,33 |
423,4200 394,7000 |
33,50 Mrd. | |
Honeywell International Inc US4385161066 |
211,7400 15.09.25 |
211,7600 211,4600 |
-2,32 % -5,03 |
222,8300 211,4600 |
15,02 Mrd. | |
International Business Machines Corp US4592001014 |
256,2400 15.09.25 |
254,0200 253,4400 |
+6,89 % 16,52 |
259,1100 239,4000 |
18,13 Mrd. | |
Johnson and Johnson US4781601046 |
177,4000 15.09.25 |
177,7600 178,0600 |
+0,43 % 0,76 |
179,2900 175,4500 |
27,28 Mrd. |