DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,1600 17.09.25 |
156,4950 156,5000 |
+1,50 % 2,30 |
159,4700 152,0000 |
9,11 Mrd. | |
Amazon.com Inc US0231351067 |
231,6200 17.09.25 |
233,7700 234,0500 |
+0,06 % 0,13 |
238,2400 221,9500 |
176,64 Mrd. | |
American Express Company US0258161092 |
336,0000 17.09.25 |
328,9000 327,0400 |
+9,43 % 28,95 |
336,0000 306,1000 |
16,94 Mrd. | |
Amgen Inc US0311621009 |
274,7100 17.09.25 |
274,1400 273,0850 |
-6,12 % -17,91 |
296,4500 273,0850 |
12,38 Mrd. | |
Apple Inc US0378331005 |
238,9900 17.09.25 |
238,9700 238,1500 |
+3,51 % 8,10 |
239,7800 224,9000 |
246,20 Mrd. | |
Boeing Company US0970231058 |
214,6300 17.09.25 |
215,5900 215,0200 |
-7,65 % -17,78 |
237,3800 214,6300 |
33,24 Mrd. | |
Caterpillar Inc US1491231015 |
450,6600 17.09.25 |
445,0000 440,6700 |
+9,21 % 38,02 |
450,6600 412,6400 |
24,07 Mrd. | |
Chevron Corporation US1667641005 |
160,0900 17.09.25 |
159,1950 159,5400 |
+3,07 % 4,77 |
161,8300 152,0000 |
26,99 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,7200 17.09.25 |
67,0000 66,9300 |
+1,15 % 0,77 |
69,4300 66,5300 |
24,73 Mrd. | |
Coca Cola Company US1912161007 |
67,0400 17.09.25 |
66,4050 66,2400 |
-3,02 % -2,09 |
70,7000 66,2100 |
25,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
794,2200 17.09.25 |
788,8600 785,5300 |
+8,65 % 63,26 |
794,2200 715,9500 |
27,53 Mrd. | |
Home Depot Inc US4370761029 |
417,0000 17.09.25 |
424,4400 421,4500 |
+5,65 % 22,30 |
423,4200 394,7000 |
37,06 Mrd. | |
Honeywell International Inc US4385161066 |
211,6800 17.09.25 |
211,6700 210,9500 |
-2,18 % -4,72 |
222,8300 210,9500 |
16,87 Mrd. | |
International Business Machines Corp US4592001014 |
259,0800 17.09.25 |
257,4950 257,5200 |
+8,20 % 19,63 |
259,1100 239,4000 |
20,90 Mrd. | |
Johnson and Johnson US4781601046 |
177,2000 17.09.25 |
176,7100 176,4600 |
+0,54 % 0,95 |
179,2900 175,4500 |
29,87 Mrd. |