DOW JONES INDUSTRIAL AVERAGE INDEX
41.763,46- -0,90 % (-378,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
31.10.24 21:20
41.763,46
-0,90 %
(-378,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,47 21:10 |
127,00 127,56 |
-6,02 % -8,23 |
137,06 124,75 |
11,51 Mrd. | |
Amazon.com Inc US0231351067 |
186,4000 21:15 |
190,5100 192,7300 |
+0,04 % 0,07 |
192,7300 180,8000 |
130,89 Mrd. | |
American Express Company US0258161092 |
270,08 21:10 |
273,70 274,08 |
-0,41 % -1,12 |
285,78 267,35 |
16,88 Mrd. | |
Amgen Inc US0311621009 |
320,1600 21:00 |
317,6900 315,5400 |
-0,64 % -2,05 |
328,3500 314,9000 |
12,38 Mrd. | |
Apple Inc US0378331005 |
225,9100 21:15 |
229,3400 230,1000 |
-3,04 % -7,09 |
236,4800 221,6900 |
212,36 Mrd. | |
Boeing Co US0970231058 |
149,31 21:10 |
154,31 154,29 |
-1,80 % -2,73 |
159,88 146,62 |
49,20 Mrd. | |
Caterpillar Inc US1491231015 |
376,20 21:10 |
377,35 379,24 |
-3,81 % -14,92 |
402,02 379,24 |
19,42 Mrd. | |
Chevron Corporation US1667641005 |
148,82 21:10 |
148,76 148,05 |
+1,05 % 1,55 |
151,78 147,27 |
21,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
54,7700 21:15 |
55,4300 55,5900 |
+2,91 % 1,55 |
56,7600 52,4300 |
19,00 Mrd. | |
Coca Cola Company US1912161007 |
65,31 21:10 |
65,81 65,92 |
-9,11 % -6,55 |
71,86 65,56 |
20,75 Mrd. | |
Dow Inc US2605571031 |
49,38 21:10 |
49,26 49,34 |
-9,61 % -5,25 |
55,34 49,34 |
5,26 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
517,79 21:10 |
522,44 524,40 |
+4,58 % 22,68 |
529,86 486,10 |
21,30 Mrd. | |
Home Depot Inc US4370761029 |
393,75 21:10 |
390,50 392,52 |
-2,83 % -11,45 |
418,61 392,52 |
29,25 Mrd. | |
Honeywell International Inc US4385161066 |
205,6800 21:00 |
204,6500 204,2000 |
-0,50 % -1,03 |
222,3500 202,8800 |
19,50 Mrd. | |
Intel Corporation US4581401001 |
21,5200 21:00 |
22,1500 22,3000 |
-8,27 % -1,94 |
23,5600 21,9800 |
27,94 Mrd. |