DOW JONES INDUSTRIAL AVERAGE INDEX
44.484,49- +0,52 % (+229,71)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.07.25 00:00
44.484,49
+0,52 %
(+229,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,3400 16:05 |
162,5400 159,0400 |
+9,00 % 12,83 |
159,0400 142,5100 |
10,03 Mrd. | |
Amazon.com Inc US0231351067 |
224,1500 16:05 |
225,1400 223,8800 |
+5,47 % 11,63 |
226,3500 208,4700 |
197,20 Mrd. | |
American Express Company US0258161092 |
304,2765 16:05 |
311,8600 315,3500 |
+2,65 % 7,86 |
328,1300 296,4200 |
19,01 Mrd. | |
Amgen Inc US0311621009 |
298,4000 16:04 |
300,9300 298,2500 |
+3,03 % 8,77 |
300,3700 272,4400 |
15,20 Mrd. | |
Apple Inc US0378331005 |
210,4100 16:05 |
210,8700 210,0200 |
+7,04 % 13,83 |
213,5500 196,5800 |
225,18 Mrd. | |
Boeing Company US0970231058 |
231,0600 16:04 |
231,4300 231,0000 |
+16,89 % 33,38 |
231,0000 197,6800 |
33,63 Mrd. | |
Caterpillar Inc US1491231015 |
417,1000 16:05 |
418,7000 418,0700 |
+15,93 % 57,30 |
418,0700 359,8000 |
22,31 Mrd. | |
Chevron Corporation US1667641005 |
152,3150 16:05 |
155,0200 151,3800 |
+2,78 % 4,13 |
155,3100 143,1900 |
28,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,5050 16:05 |
68,7750 68,3000 |
+4,05 % 2,67 |
69,3800 65,8400 |
30,84 Mrd. | |
Coca Cola Company US1912161007 |
70,5850 16:05 |
70,4450 70,5900 |
+1,99 % 1,38 |
71,6700 68,8400 |
25,18 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
702,5200 16:05 |
707,0600 705,8400 |
+10,59 % 67,28 |
723,6800 635,2400 |
35,25 Mrd. | |
Home Depot Inc US4370761029 |
358,4950 16:04 |
359,9800 359,0400 |
+3,30 % 11,47 |
373,3000 347,0300 |
28,51 Mrd. | |
Honeywell International Inc US4385161066 |
238,8100 16:04 |
239,7200 238,3700 |
+7,64 % 16,94 |
240,4000 221,7900 |
14,67 Mrd. | |
International Business Machines Corp US4592001014 |
286,6550 16:05 |
283,3800 282,0000 |
+1,22 % 3,45 |
294,7800 280,9700 |
20,62 Mrd. | |
Johnson and Johnson US4781601046 |
164,5200 16:04 |
163,9300 162,9800 |
+9,15 % 13,79 |
164,7800 149,7900 |
28,79 Mrd. |