DOW JONES INDUSTRIAL AVERAGE INDEX
44.371,51- -0,63 % (-279,13)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
11.07.25 22:20
44.371,51
-0,63 %
(-279,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,8400 11.07.25 |
156,0500 157,3200 |
+7,65 % 11,07 |
157,3200 142,2100 |
8,54 Mrd. | |
Amazon.com Inc US0231351067 |
225,0200 11.07.25 |
223,5800 222,2600 |
+5,52 % 11,78 |
223,4700 208,4700 |
180,12 Mrd. | |
American Express Company US0258161092 |
319,4700 11.07.25 |
322,9800 325,2400 |
+7,21 % 21,48 |
328,1300 287,7900 |
17,78 Mrd. | |
Amgen Inc US0311621009 |
295,2700 11.07.25 |
298,2300 300,3700 |
-0,68 % -2,02 |
300,3700 272,4400 |
15,44 Mrd. | |
Apple Inc US0378331005 |
211,1600 11.07.25 |
210,5650 212,4100 |
+6,00 % 11,96 |
213,5500 195,6400 |
214,75 Mrd. | |
Boeing Company US0970231058 |
226,8400 11.07.25 |
225,4250 226,0900 |
+11,33 % 23,09 |
226,6000 197,6800 |
37,48 Mrd. | |
Caterpillar Inc US1491231015 |
405,9200 11.07.25 |
405,4500 408,3300 |
+12,46 % 44,96 |
408,3300 357,0500 |
19,49 Mrd. | |
Chevron Corporation US1667641005 |
155,3100 11.07.25 |
154,2850 154,1700 |
+7,13 % 10,34 |
154,1700 143,1900 |
28,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,9500 11.07.25 |
68,2900 68,7600 |
+4,38 % 2,85 |
69,3800 64,0900 |
29,64 Mrd. | |
Coca Cola Company US1912161007 |
69,8700 11.07.25 |
69,5650 69,7700 |
-3,28 % -2,37 |
72,2400 68,8400 |
24,37 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
704,9500 11.07.25 |
703,5900 709,1200 |
+12,77 % 79,84 |
723,6800 613,5400 |
31,66 Mrd. | |
Home Depot Inc US4370761029 |
370,0700 11.07.25 |
370,3600 373,3000 |
+1,90 % 6,91 |
373,3000 347,0300 |
27,46 Mrd. | |
Honeywell International Inc US4385161066 |
235,9300 11.07.25 |
234,3700 236,7700 |
+4,37 % 9,88 |
240,4000 221,7900 |
13,74 Mrd. | |
International Business Machines Corp US4592001014 |
283,5900 11.07.25 |
285,0100 287,4300 |
+0,91 % 2,56 |
294,7800 277,2200 |
19,96 Mrd. | |
Johnson and Johnson US4781601046 |
156,9000 11.07.25 |
157,0850 157,6900 |
+0,15 % 0,24 |
157,6900 149,7900 |
23,61 Mrd. |