DOW JONES INDUSTRIAL AVERAGE INDEX
45.757,90- -0,27 % (-125,55)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.09.25 00:00
45.757,90
-0,27 %
(-125,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
154,2150 20:52 |
156,4950 156,5000 |
-1,46 % -2,29 |
158,5400 154,2100 |
1,51 Mio. | |
Amazon.com Inc US0231351067 |
229,5300 20:52 |
233,7700 234,0500 |
-1,93 % -4,52 |
234,3000 229,3750 |
26,13 Mio. | |
American Express Company US0258161092 |
331,2255 20:53 |
328,9000 327,0400 |
+1,28 % 4,19 |
337,5000 328,4000 |
2,19 Mio. | |
Amgen Inc US0311621009 |
274,5900 20:53 |
274,1400 273,0850 |
+0,55 % 1,51 |
277,8000 273,0000 |
900,77 Tsd. | |
Apple Inc US0378331005 |
237,9099 20:52 |
238,9700 238,1500 |
-0,10 % -0,24 |
240,1000 237,8900 |
26,97 Mio. | |
Boeing Company US0970231058 |
213,3000 20:53 |
215,5900 215,0200 |
-0,80 % -1,72 |
218,0500 213,1300 |
4,13 Mio. | |
Caterpillar Inc US1491231015 |
445,0000 20:53 |
445,0000 440,6700 |
+0,98 % 4,33 |
452,3400 443,0000 |
2,63 Mio. | |
Chevron Corporation US1667641005 |
159,0700 20:53 |
159,1950 159,5400 |
-0,29 % -0,47 |
160,6700 158,6100 |
3,02 Mio. | |
Cisco Systems Inc US17275R1023 |
66,9300 20:53 |
67,0000 66,9300 |
+0,00 % 0,00 |
67,4600 66,3800 |
9,32 Mio. | |
Coca Cola Company US1912161007 |
66,8850 20:53 |
66,4050 66,2400 |
+0,97 % 0,65 |
67,1300 66,4050 |
8,77 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
785,9350 20:53 |
788,8600 785,5300 |
+0,05 % 0,41 |
798,5700 785,8901 |
960,60 Tsd. | |
Home Depot Inc US4370761029 |
416,6300 20:53 |
424,4400 421,4500 |
-1,14 % -4,82 |
426,7500 416,4500 |
2,34 Mio. | |
Honeywell International Inc US4385161066 |
210,3600 20:53 |
211,6700 210,9500 |
-0,28 % -0,59 |
213,6500 210,2800 |
2,66 Mio. | |
International Business Machines Corp US4592001014 |
257,1100 20:53 |
257,4950 257,5200 |
-0,16 % -0,41 |
260,9644 257,0100 |
2,43 Mio. | |
Johnson and Johnson US4781601046 |
177,1157 20:53 |
176,7100 176,4600 |
+0,37 % 0,66 |
178,5100 176,5850 |
2,92 Mio. |