Dow Jones Industrial Average
49.230,71- -0,16 % (-79,61)
Dow Jones Industrial Average
ISIN US2605661048 | Index
24.04.26 22:36
49.230,71
-0,16 %
(-79,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
145,9900 24.04.26 |
144,4100 144,8400 |
+0,79 % 1,15 |
146,2800 144,0000 |
5,93 Mio. | |
|
Amazon.com Inc US0231351067 |
263,9900 24.04.26 |
259,9800 255,0800 |
+3,49 % 8,91 |
264,5000 257,6850 |
53,78 Mio. | |
|
American Express Company US0258161092 |
314,0800 24.04.26 |
316,5100 318,5500 |
-1,40 % -4,47 |
318,8200 312,5000 |
2,97 Mio. | |
|
Amgen Inc US0311621009 |
344,5500 24.04.26 |
346,0000 348,6200 |
-1,17 % -4,07 |
347,6600 342,5200 |
2,20 Mio. | |
|
Apple Inc US0378331005 |
271,0600 24.04.26 |
272,7550 273,4300 |
-0,87 % -2,37 |
273,0600 269,6500 |
38,16 Mio. | |
|
Boeing Company US0970231058 |
232,4400 24.04.26 |
234,9900 234,1500 |
-0,73 % -1,71 |
236,4500 232,0650 |
5,73 Mio. | |
|
Caterpillar Inc US1491231015 |
830,7900 24.04.26 |
839,2600 835,2400 |
-0,53 % -4,45 |
839,5000 826,6500 |
2,25 Mio. | |
|
Chevron Corporation US1667641005 |
185,2100 24.04.26 |
185,2300 187,6000 |
-1,27 % -2,39 |
186,4200 183,2000 |
9,63 Mio. | |
|
Cisco Systems Inc US17275R1023 |
89,0100 24.04.26 |
87,4050 88,5900 |
+0,47 % 0,42 |
89,7300 87,4050 |
18,97 Mio. | |
|
Coca Cola Company US1912161007 |
76,6300 24.04.26 |
76,7100 76,2800 |
+0,46 % 0,35 |
77,0050 76,1700 |
12,01 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
926,9100 24.04.26 |
930,4850 931,3000 |
-0,47 % -4,39 |
932,9150 919,2200 |
1,26 Mio. | |
|
Home Depot Inc US4370761029 |
335,8900 24.04.26 |
337,8800 340,1600 |
-1,26 % -4,27 |
340,2700 334,6800 |
3,26 Mio. | |
|
Honeywell International Inc US4385161066 |
213,1700 24.04.26 |
212,8100 214,3400 |
-0,55 % -1,17 |
214,7000 209,8200 |
4,61 Mio. | |
|
International Business Machines Corp US4592001014 |
231,9800 24.04.26 |
231,9300 231,0800 |
+0,39 % 0,90 |
232,7999 225,0000 |
9,82 Mio. | |
|
Johnson and Johnson US4781601046 |
227,5000 24.04.26 |
229,0300 230,6500 |
-1,37 % -3,15 |
229,9900 227,0200 |
6,07 Mio. |