Dow Jones Industrial Average
49.310,32- -0,36 % (-179,71)
Dow Jones Industrial Average
ISIN US2605661048 | Index
23.04.26 00:00
49.310,32
-0,36 %
(-179,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
144,1700 15:35 |
144,4100 144,8400 |
-0,46 % -0,67 |
144,8200 144,0000 |
107,86 Tsd. | |
|
Amazon.com Inc US0231351067 |
260,3200 15:34 |
259,9800 255,0800 |
+2,05 % 5,24 |
260,3800 257,6850 |
44,29 Mio. | |
|
American Express Company US0258161092 |
315,4950 15:35 |
316,5100 318,5500 |
-0,96 % -3,06 |
318,8200 315,2600 |
121,56 Tsd. | |
|
Amgen Inc US0311621009 |
343,3079 15:35 |
346,0000 348,6200 |
-1,52 % -5,31 |
346,5300 342,5200 |
2,15 Mio. | |
|
Apple Inc US0378331005 |
270,5400 15:35 |
272,7550 273,4300 |
-1,06 % -2,89 |
273,0600 270,0900 |
35,42 Mio. | |
|
Boeing Company US0970231058 |
235,5347 15:35 |
234,9900 234,1500 |
+0,59 % 1,38 |
235,7500 234,1500 |
241,88 Tsd. | |
|
Caterpillar Inc US1491231015 |
829,7118 15:34 |
839,2600 835,2400 |
-0,66 % -5,53 |
839,2600 829,7118 |
224,40 Tsd. | |
|
Chevron Corporation US1667641005 |
185,6350 15:35 |
185,2300 187,6000 |
-1,05 % -1,97 |
186,4200 185,1100 |
456,26 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
87,8100 15:35 |
87,4050 88,5900 |
-0,88 % -0,78 |
87,9900 87,4050 |
22,31 Mio. | |
|
Coca Cola Company US1912161007 |
76,2600 15:34 |
76,7100 76,2800 |
-0,03 % -0,02 |
76,7100 76,2450 |
526,92 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
924,1100 15:34 |
930,4850 931,3000 |
-0,77 % -7,19 |
932,9150 923,0010 |
68,22 Tsd. | |
|
Home Depot Inc US4370761029 |
336,7600 15:34 |
337,8800 340,1600 |
-1,00 % -3,40 |
338,7800 335,6200 |
103,99 Tsd. | |
|
Honeywell International Inc US4385161066 |
212,2150 15:35 |
212,8100 214,3400 |
-0,99 % -2,13 |
214,7000 212,0700 |
8,21 Mio. | |
|
International Business Machines Corp US4592001014 |
230,4700 15:35 |
231,9300 231,0800 |
-0,26 % -0,61 |
232,7999 230,2100 |
403,17 Tsd. | |
|
Johnson and Johnson US4781601046 |
228,6800 15:34 |
229,0300 230,6500 |
-0,85 % -1,97 |
229,9900 228,0773 |
230,37 Tsd. |