Dow Jones Industrial Average
47.916,57- -0,56 % (-269,23)
Dow Jones Industrial Average
ISIN US2605661048 | Index
10.04.26 22:54
47.916,57
-0,56 %
(-269,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
188,6300 22:00 |
184,3100 183,9100 |
+2,57 % 4,72 |
190,0000 184,3000 |
159,87 Mio. | |
|
Amazon.com Inc US0231351067 |
238,3800 22:00 |
235,2950 233,6500 |
+2,02 % 4,73 |
240,4300 235,2100 |
56,77 Mio. | |
|
Caterpillar Inc US1491231015 |
790,6600 22:00 |
790,6700 787,0700 |
+0,46 % 3,59 |
797,8500 786,2400 |
1,83 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
907,8000 22:00 |
903,3700 903,7200 |
+0,45 % 4,08 |
908,9590 895,0000 |
1,64 Mio. | |
|
Sherwin Williams US8243481061 |
336,1100 22:00 |
335,7200 335,7300 |
+0,11 % 0,38 |
337,2500 331,8000 |
1,43 Mio. | |
|
Apple Inc US0378331005 |
260,4800 22:00 |
259,9800 260,4900 |
-+0,00 % -0,01 |
262,1900 259,0231 |
31,20 Mio. | |
|
3M Company US88579Y1010 |
150,3200 22:00 |
151,2200 150,5000 |
-0,12 % -0,18 |
151,5000 149,7000 |
1,83 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
309,8700 22:00 |
310,0000 310,3300 |
-0,15 % -0,46 |
310,3500 306,7200 |
6,06 Mio. | |
|
Honeywell International Inc US4385161066 |
235,0400 22:00 |
236,3200 236,0600 |
-0,43 % -1,02 |
236,8300 234,0659 |
1,91 Mio. | |
|
Microsoft Corporation US5949181045 |
370,8700 22:00 |
372,9800 373,0700 |
-0,59 % -2,20 |
375,6400 370,0300 |
27,98 Mio. | |
|
Walt Disney Co US2546871060 |
99,1700 22:02 |
99,8400 99,7900 |
-0,62 % -0,62 |
100,1582 98,8150 |
6,35 Mio. | |
|
Home Depot Inc US4370761029 |
337,3400 22:00 |
341,0400 339,5800 |
-0,66 % -2,24 |
341,2300 335,8063 |
3,20 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
304,3300 22:00 |
307,9500 306,9100 |
-0,84 % -2,58 |
310,3699 304,2000 |
5,20 Mio. | |
|
Coca Cola Company US1912161007 |
77,4700 22:00 |
77,9800 78,1800 |
-0,91 % -0,71 |
78,1700 77,3050 |
11,07 Mio. | |
|
Chevron Corporation US1667641005 |
188,5500 22:02 |
189,7100 190,3600 |
-0,95 % -1,81 |
190,9600 186,4700 |
11,14 Mio. |