Dow Jones Industrial Average
49.310,32- -0,36 % (-179,71)
Dow Jones Industrial Average
ISIN US2605661048 | Index
23.04.26 22:43
49.310,32
-0,36 %
(-179,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
835,2400 23.04.26 |
817,1100 808,8700 |
+3,26 % 26,37 |
845,2700 815,4600 |
2,60 Mio. | |
|
Verizon Communications Inc US92343V1044 |
47,2200 23.04.26 |
46,4800 45,9800 |
+2,70 % 1,24 |
47,5200 46,3000 |
22,75 Mio. | |
|
Coca Cola Company US1912161007 |
76,2800 23.04.26 |
75,4400 74,6300 |
+2,21 % 1,65 |
76,6600 75,1600 |
12,06 Mio. | |
|
Johnson and Johnson US4781601046 |
230,6500 23.04.26 |
227,2500 226,1000 |
+2,01 % 4,55 |
231,3900 227,0300 |
7,10 Mio. | |
|
Procter and Gamble Co US7427181091 |
145,7100 23.04.26 |
143,3950 142,8500 |
+2,00 % 2,86 |
146,2300 143,3950 |
11,29 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
307,3300 23.04.26 |
303,4300 301,6800 |
+1,87 % 5,65 |
308,0999 303,1200 |
1,19 Mio. | |
|
Walmart Inc US9311421039 |
132,0300 23.04.26 |
130,5700 129,9800 |
+1,58 % 2,05 |
132,4600 130,4900 |
16,38 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,6200 23.04.26 |
113,3650 112,8900 |
+1,53 % 1,73 |
115,0199 113,1001 |
6,83 Mio. | |
|
Boeing Company US0970231058 |
234,1500 23.04.26 |
231,5100 231,2800 |
+1,24 % 2,87 |
235,9100 228,7700 |
8,09 Mio. | |
|
McDonalds Corp US5801351017 |
302,5300 23.04.26 |
302,5000 300,0700 |
+0,82 % 2,46 |
304,8900 301,9200 |
3,06 Mio. | |
|
Amgen Inc US0311621009 |
348,6200 23.04.26 |
345,5150 345,9200 |
+0,78 % 2,70 |
350,6900 345,4963 |
2,03 Mio. | |
|
Sherwin Williams US8243481061 |
337,6600 23.04.26 |
336,0200 335,1500 |
+0,75 % 2,51 |
338,0500 331,5050 |
1,19 Mio. | |
|
Chevron Corporation US1667641005 |
187,6000 23.04.26 |
187,1200 186,3200 |
+0,69 % 1,28 |
188,4200 185,4950 |
6,68 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
354,5600 23.04.26 |
354,6800 353,5200 |
+0,29 % 1,04 |
356,8500 350,5000 |
7,26 Mio. | |
|
Home Depot Inc US4370761029 |
340,1600 23.04.26 |
339,5000 339,5000 |
+0,19 % 0,66 |
340,8299 336,8800 |
2,71 Mio. |