DOW JONES INDUSTRIAL AVERAGE INDEX
45.636,90- +0,16 % (+71,67)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
28.08.25 22:20
45.636,90
+0,16 %
(+71,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,5300 22:10 |
252,4800 250,1600 |
+1,75 % 4,37 |
255,6500 250,2900 |
8,44 Mio. | |
Cisco Systems Inc US17275R1023 |
69,4300 22:00 |
68,3600 68,4400 |
+1,45 % 0,99 |
69,5758 68,3500 |
15,25 Mio. | |
American Express Company US0258161092 |
326,9900 22:10 |
323,9900 322,4600 |
+1,40 % 4,53 |
327,5400 322,0001 |
2,19 Mio. | |
Amazon.com Inc US0231351067 |
231,6000 22:00 |
229,0050 229,1200 |
+1,08 % 2,48 |
232,7100 228,0200 |
33,65 Mio. | |
Apple Inc US0378331005 |
232,5600 22:00 |
230,8200 230,4900 |
+0,90 % 2,07 |
233,4100 229,3350 |
38,02 Mio. | |
3M Company US88579Y1010 |
157,5600 22:10 |
157,7600 156,5300 |
+0,66 % 1,03 |
158,4700 156,5800 |
2,98 Mio. | |
JP Morgan Chase and Co US46625H1005 |
301,0700 22:10 |
300,0250 299,2800 |
+0,60 % 1,79 |
301,2399 298,7000 |
6,41 Mio. | |
Microsoft Corporation US5949181045 |
509,6400 22:00 |
507,0900 506,7400 |
+0,57 % 2,90 |
511,0900 505,5000 |
18,00 Mio. | |
Caterpillar Inc US1491231015 |
434,9100 22:10 |
434,9100 432,6700 |
+0,52 % 2,24 |
435,9800 432,6300 |
1,64 Mio. | |
International Business Machines Corp US4592001014 |
245,7300 22:10 |
245,4300 244,8400 |
+0,36 % 0,89 |
245,8800 243,3600 |
2,82 Mio. | |
McDonalds Corp US5801351017 |
312,2200 22:10 |
311,1200 311,4300 |
+0,25 % 0,79 |
312,5200 309,3473 |
3,47 Mio. | |
Boeing Company US0970231058 |
236,1600 22:10 |
235,8500 235,6200 |
+0,23 % 0,54 |
237,3500 234,4950 |
4,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
751,2200 22:10 |
750,9900 749,6700 |
+0,21 % 1,55 |
753,3300 746,9900 |
1,41 Mio. | |
Chevron Corporation US1667641005 |
159,3200 22:10 |
159,0100 159,2400 |
+0,05 % 0,08 |
159,5174 157,8482 |
6,50 Mio. | |
Honeywell International Inc US4385161066 |
221,3500 22:00 |
221,7000 221,2500 |
+0,05 % 0,10 |
221,9000 219,7800 |
2,60 Mio. |