TECDAX
3.333,260- +0,95 % (+31,260)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:30:23 RTI
3.333,260
+0,95 %
(+31,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+2,75 % 1,50 |
101,40 54,70 |
846,20 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+38,59 % 35,70 |
143,20 55,00 |
885,80 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
-49,48 % -13,32 |
27,340 9,460 |
960,51 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+69,21 % 28,10 |
91,50 35,15 |
1,00 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
+63,23 % 4,54 |
24,100 6,890 |
1,13 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,50 17:41 |
59,60 58,40 |
+135,91 % 32,55 |
68,80 9,90 |
1,45 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
-9,33 % -2,84 |
37,600 19,540 |
2,10 Mrd. | |
NAGARRO SE DE000A3H2200 |
80,15 17:35 |
77,15 76,00 |
-47,95 % -73,85 |
211,00 64,40 |
2,11 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-81,67 % -62,27 |
77,550 13,490 |
2,44 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
-65,91 % -84,76 |
137,400 29,140 |
2,47 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
-45,78 % -24,30 |
63,900 21,640 |
2,49 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-49,66 % -68,40 |
141,45 56,05 |
3,56 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
-45,90 % -16,17 |
35,470 12,540 |
4,70 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+121,90 % 15,92 |
43,880 11,860 |
5,29 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-39,85 % -25,74 |
69,140 32,680 |
6,42 Mrd. |