TECDAX
4.066,110- +0,50 % (+20,390)
TECDAX
ISIN DE000A2YYZS3 | Index
08.06.26 21:59:56 RTI
4.066,110
+0,50 %
(+20,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+100,45 % 45,05 |
99,40 42,25 |
591,05 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+137,64 % 14,48 |
27,250 9,460 |
917,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-23,69 % -24,40 |
144,60 69,70 |
1,26 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
+34,37 % 3,97 |
22,817 8,633 |
1,40 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
+0,85 % 0,23 |
33,280 20,900 |
1,52 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
39,900 17:35 |
41,000 41,060 |
-49,94 % -39,80 |
100,000 40,020 |
1,68 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+157,39 % 108,60 |
206,00 49,80 |
1,77 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
+25,30 % 4,66 |
28,680 15,160 |
2,51 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,960 17:35 |
42,700 44,260 |
+43,10 % 13,24 |
47,760 15,290 |
2,81 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
+130,70 % 16,86 |
42,550 12,340 |
3,18 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
95,85 17:35 |
87,90 91,30 |
+24,72 % 19,00 |
104,70 32,00 |
3,36 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
92,00 17:35 |
85,35 90,00 |
+284,94 % 68,10 |
97,95 15,64 |
3,41 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,220 17:35 |
26,500 26,940 |
+103,13 % 13,82 |
29,900 12,540 |
3,76 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,20 17:36 |
58,45 59,70 |
-33,10 % -28,30 |
111,90 11,42 |
5,14 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,995 17:35 |
5,880 5,955 |
-56,71 % -7,86 |
17,400 4,204 |
5,34 Mrd. |