TECDAX
3.539,160- -0,18 % (-6,320)
TECDAX
ISIN DE000A2YYZS3 | Index
16.12.25 17:43:16 RTI
3.539,160
-0,18 %
(-6,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,40 17:25 |
68,80 67,70 |
+70,20 % 27,80 |
77,40 38,80 |
466,09 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,700 16:35 |
9,810 9,750 |
-54,35 % -11,55 |
21,800 9,720 |
866,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,050 17:20 |
23,000 23,200 |
+103,80 % 11,74 |
24,300 9,460 |
909,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,20 17:27 |
112,60 113,60 |
+55,83 % 40,20 |
144,60 66,60 |
1,05 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 17:26 |
90,70 92,00 |
+57,22 % 33,30 |
102,00 49,80 |
1,34 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,810 17:18 |
14,910 15,030 |
+4,49 % 0,64 |
22,817 8,633 |
1,48 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,800 17:21 |
27,600 27,750 |
+0,29 % 0,08 |
34,580 21,640 |
1,53 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,45 17:26 |
77,95 78,70 |
-32,83 % -38,35 |
134,40 43,22 |
1,83 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,440 17:26 |
22,800 23,120 |
+46,67 % 7,14 |
28,680 15,030 |
2,13 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,270 17:27 |
18,910 19,210 |
-24,19 % -6,15 |
33,060 15,290 |
2,30 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,040 17:26 |
37,300 38,000 |
+150,26 % 22,84 |
70,500 14,400 |
2,69 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,600 17:26 |
46,980 48,240 |
-36,91 % -27,85 |
92,750 32,000 |
3,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,320 17:27 |
25,060 25,180 |
+39,58 % 7,18 |
29,180 12,540 |
4,18 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,640 17:27 |
5,620 5,660 |
-53,77 % -6,56 |
17,400 5,395 |
5,67 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,480 17:27 |
43,320 43,640 |
+30,10 % 10,06 |
50,250 29,600 |
5,80 Mrd. |