TECDAX
3.539,160- -0,18 % (-6,320)
TECDAX
ISIN DE000A2YYZS3 | Index
16.12.25 17:43:16 RTI
3.539,160
-0,18 %
(-6,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,40 17:25 |
68,80 67,70 |
+44,64 % 20,80 |
77,40 44,85 |
214,79 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,700 16:35 |
9,810 9,750 |
-11,82 % -1,30 |
15,700 9,720 |
229,73 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,050 17:20 |
23,000 23,200 |
+90,81 % 10,97 |
24,300 11,100 |
375,39 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,800 17:21 |
27,600 27,750 |
+17,70 % 4,18 |
30,550 22,100 |
428,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,20 17:27 |
112,60 113,60 |
-4,75 % -5,60 |
144,60 99,00 |
464,50 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,810 17:18 |
14,910 15,030 |
-3,37 % -0,52 |
22,817 14,407 |
498,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 17:26 |
90,70 92,00 |
+35,96 % 24,20 |
102,00 49,80 |
521,93 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,45 17:26 |
77,95 78,70 |
-6,55 % -5,50 |
89,60 43,22 |
642,59 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,270 17:27 |
18,910 19,210 |
-10,54 % -2,27 |
24,280 15,290 |
1,00 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,560 17:28 |
36,100 36,660 |
+155,81 % 21,05 |
37,100 12,170 |
1,07 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,600 17:26 |
46,980 48,240 |
-5,46 % -2,75 |
59,100 32,000 |
1,11 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,040 17:26 |
37,300 38,000 |
-21,89 % -10,66 |
53,000 24,040 |
1,21 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,440 17:26 |
22,800 23,120 |
+23,50 % 4,27 |
28,680 17,460 |
1,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,320 17:27 |
25,060 25,180 |
+59,75 % 9,47 |
29,180 14,710 |
1,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,050 17:23 |
25,600 25,800 |
+18,68 % 4,10 |
42,550 21,000 |
1,63 Mrd. |