TECDAX
3.663,240- -0,17 % (-6,170)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 11:18:05 RTI
3.663,240
-0,17 %
(-6,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
95,50 11:00 |
99,40 95,90 |
+58,64 % 35,30 |
99,40 59,60 |
284,40 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,600 11:01 |
23,950 23,850 |
+50,13 % 7,88 |
27,250 15,380 |
391,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,960 11:00 |
15,020 15,000 |
-18,18 % -3,32 |
22,817 13,750 |
450,60 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 10:58 |
25,900 26,150 |
-2,09 % -0,55 |
30,550 20,900 |
468,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
80,00 11:00 |
81,70 82,90 |
-41,61 % -57,00 |
144,60 73,10 |
544,01 Mio. | |
|
NAGARRO SE DE000A3H2200 |
46,920 11:02 |
47,100 48,160 |
-30,59 % -20,68 |
80,250 43,220 |
612,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
174,00 11:00 |
174,00 172,20 |
+212,95 % 118,40 |
174,00 55,60 |
778,00 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
70,85 11:00 |
72,35 71,60 |
+95,18 % 34,55 |
71,60 32,00 |
976,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,220 11:00 |
47,920 48,160 |
+222,11 % 33,25 |
52,500 14,790 |
1,07 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,720 11:02 |
34,000 33,900 |
+96,16 % 16,53 |
33,900 16,170 |
1,09 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,360 11:01 |
21,400 21,580 |
-2,91 % -0,64 |
28,680 17,850 |
1,20 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,30 11:00 |
68,80 68,40 |
+117,11 % 37,38 |
68,40 24,04 |
1,30 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,460 11:01 |
27,400 27,500 |
+37,67 % 7,24 |
29,900 19,220 |
1,39 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,420 10:59 |
5,615 5,685 |
-24,91 % -1,80 |
8,368 4,119 |
1,65 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 11:01 |
27,280 27,640 |
-5,28 % -1,50 |
42,550 21,300 |
1,91 Mrd. |