TECDAX
3.332,700- +0,93 % (+30,700)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:10:57 RTI
3.332,700
+0,93 %
(+30,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
-32,85 % -27,40 |
85,00 54,70 |
173,10 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
-10,67 % -1,40 |
14,920 10,880 |
237,58 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
-16,36 % -2,66 |
19,440 12,540 |
264,23 Mio. | |
NAGARRO SE DE000A3H2200 |
80,15 17:35 |
77,15 76,00 |
+18,92 % 12,75 |
94,05 64,40 |
314,32 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+19,26 % 20,70 |
143,20 95,90 |
323,33 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+13,74 % 8,30 |
89,90 60,40 |
337,43 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+46,52 % 13,92 |
49,660 29,140 |
507,48 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
-8,31 % -1,50 |
23,200 15,690 |
528,59 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
+18,83 % 4,56 |
33,280 21,640 |
543,74 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+11,56 % 2,86 |
30,740 20,320 |
595,55 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-63,40 % -24,22 |
40,020 13,490 |
691,26 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,50 17:41 |
59,60 58,40 |
+172,95 % 35,80 |
68,80 15,64 |
880,08 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-5,84 % -4,30 |
92,75 66,00 |
993,80 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
-4,56 % -0,91 |
25,000 16,200 |
1,07 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-11,94 % -5,27 |
50,250 36,460 |
1,70 Mrd. |