TECDAX
3.565,840- +0,53 % (+18,690)
TECDAX
ISIN DE000A2YYZS3 | Index
19.12.25 17:42:29 RTI
3.565,840
+0,53 %
(+18,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,30 16:50 |
68,00 67,70 |
+48,89 % 22,10 |
77,40 44,85 |
214,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 17:26 |
10,120 10,180 |
-5,06 % -0,54 |
15,700 9,640 |
227,53 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,400 17:26 |
24,100 23,600 |
+114,41 % 13,02 |
24,300 11,100 |
375,39 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,600 17:23 |
28,200 28,300 |
+19,07 % 4,42 |
30,550 22,100 |
432,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:24 |
112,40 112,40 |
-0,18 % -0,20 |
144,60 99,00 |
465,04 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,310 17:26 |
14,470 14,480 |
-3,31 % -0,49 |
22,817 14,407 |
499,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,10 17:26 |
88,80 89,90 |
+33,88 % 22,80 |
102,00 49,80 |
531,54 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,65 17:26 |
74,75 75,20 |
-5,84 % -4,75 |
89,60 43,22 |
636,62 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,320 17:26 |
18,960 19,040 |
-12,89 % -2,86 |
24,280 15,290 |
1,00 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,300 17:26 |
32,820 32,640 |
+140,33 % 18,86 |
37,100 12,170 |
1,08 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,020 17:25 |
46,040 46,180 |
-0,90 % -0,42 |
59,100 32,000 |
1,11 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,080 17:25 |
39,080 38,980 |
-21,76 % -10,87 |
53,000 24,040 |
1,21 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,820 17:25 |
22,600 22,580 |
+18,05 % 3,49 |
28,680 17,460 |
1,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,640 17:26 |
26,100 26,280 |
+72,99 % 11,24 |
29,180 14,710 |
1,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 17:20 |
26,500 26,450 |
+23,15 % 5,00 |
42,550 21,000 |
1,66 Mrd. |