TECDAX
3.331,230- +0,89 % (+29,230)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 17:58:40 RTI
3.331,230
+0,89 %
(+29,230)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+1,19 % 0,16 |
13,540 13,340 |
2,07 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
+4,83 % 0,54 |
11,760 11,180 |
2,12 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+0,54 % 0,30 |
56,20 55,00 |
2,58 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+8,68 % 3,50 |
41,760 40,340 |
3,63 Mio. | |
NAGARRO SE DE000A3H2200 |
80,15 17:35 |
77,15 76,00 |
+10,86 % 7,85 |
76,00 72,30 |
4,62 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+2,60 % 0,70 |
27,160 26,700 |
5,03 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
+4,65 % 1,28 |
28,060 27,500 |
5,16 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+2,69 % 1,80 |
66,90 64,00 |
5,52 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
+2,41 % 0,39 |
16,240 15,800 |
7,91 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
+1,60 % 0,22 |
14,090 13,490 |
10,16 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,100 18,920 |
11,17 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+8,46 % 10,00 |
127,00 118,20 |
12,40 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+5,31 % 1,96 |
37,400 36,900 |
15,86 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-3,15 % -0,58 |
19,060 17,890 |
16,03 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+0,80 % 0,55 |
68,80 66,00 |
16,27 Mio. |