TECDAX
3.365,430- +1,18 % (+39,350)
TECDAX
ISIN DE000A2YYZS3 | Index
22.11.24 21:59:49 RTI
3.365,430
+1,18 %
(+39,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-0,18 % -0,02 |
11,100 10,920 |
2,75 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
-5,69 % -2,45 |
40,900 40,150 |
2,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
-5,29 % -3,50 |
64,10 61,70 |
3,52 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
+3,62 % 0,42 |
12,020 11,660 |
4,50 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+3,81 % 4,40 |
119,80 115,40 |
6,31 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
-3,20 % -0,56 |
17,490 16,900 |
6,83 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-4,31 % -1,04 |
24,360 23,100 |
6,88 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+3,64 % 1,40 |
39,880 36,980 |
7,79 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-0,35 % -0,05 |
14,120 14,000 |
9,35 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-1,17 % -0,14 |
12,720 11,420 |
12,98 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-2,33 % -0,50 |
21,420 20,760 |
16,41 Mio. | |
|
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
+0,91 % 0,85 |
98,30 93,85 |
18,72 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-7,63 % -3,90 |
50,300 46,420 |
18,90 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
+0,64 % 0,10 |
15,800 15,540 |
20,86 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-3,42 % -0,41 |
11,760 11,380 |
21,50 Mio. |