TECDAX
3.539,300- -0,17 % (-6,180)
TECDAX
ISIN DE000A2YYZS3 | Index
16.12.25 17:44:17 RTI
3.539,300
-0,17 %
(-6,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
9,700 16:35 |
9,810 9,750 |
-1,62 % -0,16 |
10,240 9,750 |
2,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,40 17:25 |
68,80 67,70 |
-0,44 % -0,30 |
67,70 67,20 |
2,34 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,000 17:28 |
23,000 23,200 |
-3,16 % -0,75 |
23,750 23,200 |
3,27 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,810 17:18 |
14,910 15,030 |
-4,14 % -0,64 |
15,450 15,030 |
4,23 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,800 17:21 |
27,600 27,750 |
+1,28 % 0,35 |
27,750 27,000 |
6,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 17:28 |
112,60 113,60 |
-3,42 % -4,00 |
116,80 113,60 |
6,75 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,600 17:26 |
46,980 48,240 |
-1,20 % -0,58 |
48,240 47,600 |
8,67 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 17:26 |
90,70 92,00 |
-9,23 % -9,30 |
100,80 92,00 |
9,64 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,270 17:27 |
18,910 19,210 |
+0,21 % 0,04 |
19,230 18,910 |
10,56 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,320 17:27 |
25,060 25,180 |
+0,72 % 0,18 |
25,180 24,960 |
12,88 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,45 17:26 |
77,95 78,70 |
+3,02 % 2,30 |
80,25 76,15 |
15,50 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,420 17:28 |
22,800 23,120 |
+2,00 % 0,44 |
23,120 21,740 |
24,09 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
37,980 17:27 |
37,300 38,000 |
-2,62 % -1,02 |
39,000 38,000 |
24,13 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,560 17:28 |
36,100 36,660 |
-2,87 % -1,02 |
37,100 35,580 |
24,55 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,635 17:29 |
5,620 5,660 |
-0,62 % -0,04 |
5,670 5,595 |
27,92 Mio. |