TECDAX
3.539,160- -0,18 % (-6,320)
TECDAX
ISIN DE000A2YYZS3 | Index
16.12.25 17:43:16 RTI
3.539,160
-0,18 %
(-6,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
9,700 16:35 |
9,810 9,750 |
-7,62 % -0,80 |
10,520 9,720 |
9,02 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,40 17:25 |
68,80 67,70 |
-2,03 % -1,40 |
70,40 67,20 |
10,60 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,050 17:20 |
23,000 23,200 |
+6,71 % 1,45 |
24,300 21,300 |
15,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,810 17:18 |
14,910 15,030 |
-8,97 % -1,46 |
16,180 15,030 |
20,22 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,800 17:21 |
27,600 27,750 |
+6,51 % 1,70 |
27,950 24,700 |
33,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,20 17:27 |
112,60 113,60 |
+3,89 % 4,20 |
119,40 106,20 |
34,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 17:26 |
90,70 92,00 |
-1,08 % -1,00 |
102,00 88,60 |
43,35 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,600 17:26 |
46,980 48,240 |
+7,06 % 3,14 |
50,050 42,700 |
48,68 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,270 17:27 |
18,910 19,210 |
-3,36 % -0,67 |
19,740 18,640 |
56,03 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,180 17:27 |
5,132 5,190 |
-2,08 % -0,11 |
5,814 5,104 |
81,05 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,440 17:26 |
22,800 23,120 |
-5,24 % -1,24 |
24,120 21,740 |
82,84 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,45 17:26 |
77,95 78,70 |
+34,45 % 20,10 |
80,25 63,05 |
85,82 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,320 17:27 |
25,060 25,180 |
+4,80 % 1,16 |
25,880 23,320 |
91,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,560 17:28 |
36,100 36,660 |
+11,13 % 3,46 |
37,100 30,620 |
102,98 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,040 17:26 |
37,300 38,000 |
+12,54 % 4,24 |
39,060 31,740 |
114,23 Mio. |