TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,70 10.10.25 |
64,90 65,30 |
-2,09 % -1,40 |
67,10 63,00 |
10,67 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,660 10.10.25 |
12,980 13,000 |
-8,92 % -1,24 |
13,900 12,780 |
18,10 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
20,200 10.10.25 |
19,960 20,000 |
+0,00 % 0,00 |
20,850 19,880 |
20,45 Mio. | |
|
NAGARRO SE DE000A3H2200 |
52,10 10.10.25 |
54,30 53,90 |
+5,21 % 2,58 |
54,85 49,02 |
25,84 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,000 10.10.25 |
25,850 25,950 |
+2,04 % 0,50 |
26,150 23,100 |
36,89 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 10.10.25 |
81,10 81,70 |
+0,51 % 0,40 |
84,40 76,60 |
38,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,970 10.10.25 |
17,450 17,380 |
-1,16 % -0,20 |
18,330 17,110 |
42,67 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,000 10.10.25 |
23,420 23,580 |
+24,32 % 4,50 |
23,820 18,180 |
58,89 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 10.10.25 |
112,40 112,40 |
+7,68 % 7,80 |
112,40 99,00 |
62,80 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 10.10.25 |
33,780 33,820 |
+24,38 % 6,50 |
34,860 26,100 |
85,24 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,080 10.10.25 |
19,990 20,000 |
+18,00 % 2,91 |
20,000 16,170 |
85,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,680 10.10.25 |
26,620 26,540 |
+3,88 % 0,96 |
28,360 24,720 |
97,70 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,940 10.10.25 |
27,600 27,440 |
+0,22 % 0,06 |
27,700 26,340 |
102,65 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,460 10.10.25 |
36,520 36,560 |
-3,11 % -1,14 |
40,240 36,360 |
132,01 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,698 10.10.25 |
6,700 6,756 |
+14,57 % 0,85 |
6,898 5,818 |
137,86 Mio. |