TECDAX
3.333,110- +0,94 % (+31,110)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:32:43 RTI
3.333,110
+0,94 %
(+31,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
-2,10 % -1,20 |
58,20 54,70 |
9,26 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+1,80 % 0,24 |
14,520 13,300 |
12,93 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
-10,43 % -8,00 |
82,00 64,00 |
17,98 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+1,53 % 0,66 |
44,860 40,340 |
18,63 Mio. | |
NAGARRO SE DE000A3H2200 |
80,15 17:35 |
77,15 76,00 |
+4,77 % 3,65 |
77,00 70,95 |
19,94 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
-2,13 % -0,60 |
29,000 26,200 |
24,73 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
-10,94 % -1,44 |
13,160 10,880 |
24,92 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
-2,59 % -0,44 |
17,000 15,690 |
27,58 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
-0,07 % -0,02 |
28,800 26,400 |
31,01 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-12,52 % -2,00 |
15,980 13,490 |
38,98 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
-9,34 % -13,20 |
143,20 116,20 |
49,09 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-7,53 % -5,65 |
75,40 66,00 |
50,64 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+3,31 % 0,61 |
19,300 18,300 |
63,68 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-20,53 % -4,61 |
22,460 17,790 |
66,31 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-3,57 % -0,44 |
12,550 11,350 |
78,44 Mio. |