TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
55,80 18.09.24 |
55,70 56,00 |
-0,36 % -0,20 |
56,00 55,60 |
4,97 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
+0,61 % 0,40 |
66,00 64,60 |
6,54 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
-0,48 % -0,20 |
42,180 41,340 |
13,97 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+0,93 % 0,70 |
77,30 74,80 |
17,58 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-0,74 % -0,20 |
26,880 26,600 |
24,57 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,540 18.09.24 |
13,340 13,340 |
+1,50 % 0,20 |
13,680 13,340 |
26,19 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
+0,94 % 0,26 |
28,060 27,780 |
26,86 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+0,32 % 0,40 |
128,80 125,80 |
32,16 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
+0,34 % 0,04 |
12,040 11,580 |
32,18 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
+1,93 % 1,30 |
69,25 66,75 |
40,12 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+1,57 % 0,90 |
59,20 57,30 |
53,56 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-0,23 % -0,20 |
88,00 87,25 |
56,86 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-0,52 % -0,10 |
19,180 18,970 |
59,11 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-1,34 % -0,80 |
60,00 58,00 |
79,66 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-0,37 % -0,14 |
37,540 37,120 |
85,28 Tsd. |