TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-46,07 % -16,23 |
35,470 12,540 |
4,70 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-58,72 % -16,71 |
28,970 7,758 |
9,96 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+143,84 % 34,45 |
68,80 9,90 |
1,44 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
-49,71 % -18,84 |
111,900 17,790 |
6,65 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-50,27 % -69,25 |
141,45 56,05 |
3,55 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-15,17 % -8,89 |
67,200 41,310 |
28,12 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-56,06 % -316,50 |
607,00 204,50 |
24,76 Mrd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+63,48 % 77,50 |
200,65 81,06 |
180,06 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-13,59 % -6,48 |
52,542 34,740 |
18,11 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
+62,95 % 4,52 |
24,100 6,890 |
1,13 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+8,98 % 1,24 |
16,758 7,287 |
8,95 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+1,37 % 1,18 |
114,40 43,62 |
7,49 Mrd. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
-50,65 % -78,00 |
211,00 64,40 |
2,11 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
15,800 18.09.24 |
16,020 16,000 |
- - |
- - |
- | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-12,29 % -3,74 |
37,600 19,540 |
2,10 Mrd. |