TECDAX
3.392,150- -0,65 % (-22,300)
TECDAX
ISIN DE000A2YYZS3 | Index
22.04.25 11:41:15 RTI
3.392,150
-0,65 %
(-22,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
19,130 11:21 |
19,000 18,950 |
-36,89 % -11,18 |
31,360 12,540 |
4,09 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,370 11:22 |
12,540 12,570 |
-0,36 % -0,05 |
17,400 7,758 |
6,05 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,880 11:25 |
30,040 30,420 |
+98,14 % 14,80 |
70,500 9,900 |
2,00 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,600 11:25 |
33,440 33,480 |
-63,93 % -59,55 |
93,150 32,000 |
3,29 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,750 11:25 |
44,740 44,660 |
-16,04 % -8,55 |
58,000 41,310 |
27,30 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,80 11:24 |
210,20 209,00 |
-43,83 % -163,70 |
465,90 175,85 |
22,33 Mrd. | |
|
SAP SE O.N. DE0007164600 |
218,00 11:24 |
222,00 226,00 |
+123,43 % 120,43 |
280,30 81,06 |
197,54 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,105 11:25 |
36,195 35,980 |
-19,84 % -8,94 |
52,446 35,225 |
16,65 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,000 11:18 |
14,980 14,980 |
+24,79 % 2,98 |
24,100 10,680 |
1,16 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,660 11:20 |
16,000 15,980 |
+10,31 % 1,46 |
17,140 7,287 |
7,81 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
104,50 11:23 |
105,70 106,70 |
+33,29 % 26,10 |
123,80 43,62 |
6,93 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
64,55 11:24 |
65,00 65,10 |
-53,96 % -75,65 |
140,20 64,40 |
1,99 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,540 11:19 |
21,880 21,940 |
- - |
- - |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,340 11:25 |
16,560 16,450 |
-36,37 % -9,34 |
33,060 15,290 |
2,07 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,900 11:21 |
28,400 28,200 |
- - |
- - |
- |