TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-2,76 % -0,54 |
25,000 16,200 |
1,07 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-26,20 % -4,17 |
16,110 10,475 |
1,74 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+176,12 % 37,25 |
68,80 15,64 |
878,34 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
-70,01 % -44,49 |
66,200 17,790 |
2,00 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-6,74 % -4,95 |
92,75 66,00 |
993,18 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
+9,85 % 4,46 |
57,700 44,640 |
8,44 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-26,47 % -89,30 |
381,70 204,50 |
7,41 Mrd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+57,55 % 72,90 |
200,65 120,98 |
66,41 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
+3,89 % 1,54 |
43,427 34,740 |
5,72 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
-10,14 % -1,32 |
14,920 10,880 |
238,80 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+29,58 % 3,44 |
15,120 8,976 |
2,24 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+50,36 % 29,34 |
96,90 55,52 |
2,18 Mrd. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+12,09 % 8,20 |
94,05 64,40 |
314,04 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
15,800 18.09.24 |
16,020 16,000 |
-12,47 % -2,25 |
23,200 15,690 |
526,88 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
+6,04 % 1,52 |
30,740 20,320 |
597,45 Mio. |