TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
26,940 17:35 |
27,600 27,440 |
+43,15 % 8,12 |
27,900 14,710 |
1,31 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 17:35 |
8,745 8,750 |
-27,49 % -3,19 |
13,620 8,275 |
1,78 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 17:36 |
33,780 33,820 |
-52,70 % -36,94 |
70,100 24,040 |
1,19 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,000 17:35 |
23,420 23,580 |
+38,14 % 6,35 |
24,660 11,420 |
1,02 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,55 17:39 |
54,20 54,50 |
-16,26 % -10,40 |
63,95 32,00 |
1,13 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
-9,07 % -4,71 |
58,000 42,430 |
10,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 17:38 |
213,80 214,30 |
-9,33 % -22,00 |
281,20 175,85 |
6,42 Mrd. | |
|
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+11,89 % 24,50 |
280,30 206,05 |
100,04 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
-1,94 % -0,80 |
47,350 35,225 |
5,33 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,660 17:35 |
12,980 13,000 |
+5,32 % 0,64 |
15,700 10,680 |
234,59 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+80,45 % 10,70 |
23,980 10,810 |
3,09 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,10 17:35 |
110,10 109,90 |
+10,41 % 10,10 |
137,70 91,90 |
3,56 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
52,10 17:35 |
54,30 53,90 |
-41,56 % -37,05 |
100,00 49,02 |
717,33 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,680 17:35 |
26,620 26,540 |
+55,54 % 9,17 |
28,680 15,160 |
1,08 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,080 17:36 |
19,990 20,000 |
-33,43 % -9,58 |
28,860 15,290 |
1,05 Mrd. |