TECDAX
3.707,440- +0,58 % (+21,430)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 13:47:42 RTI
3.707,440
+0,58 %
(+21,430)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,340 13:30 |
27,040 27,220 |
+71,09 % 11,36 |
29,900 15,820 |
1,41 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,650 13:31 |
4,802 4,800 |
-63,86 % -8,22 |
13,470 4,800 |
1,97 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,560 13:29 |
49,160 48,760 |
+18,56 % 7,76 |
51,000 24,040 |
1,17 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,620 13:31 |
32,800 32,840 |
+104,00 % 17,14 |
38,760 12,170 |
1,10 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,20 13:29 |
53,55 52,55 |
+10,79 % 5,18 |
59,10 32,00 |
1,05 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:31 |
40,740 40,830 |
-27,69 % -15,82 |
57,140 40,100 |
11,66 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,50 13:31 |
225,40 225,60 |
-5,48 % -13,20 |
265,30 175,85 |
6,63 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,64 13:31 |
169,90 169,64 |
-38,70 % -107,71 |
278,35 164,62 |
104,65 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,195 13:29 |
41,100 41,350 |
+7,56 % 2,90 |
46,430 35,225 |
5,46 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,90 13:28 |
55,55 55,45 |
- - |
- - |
- | |
|
NORDEX SE O.N. DE000A0D6554 |
34,300 13:30 |
33,960 33,720 |
+197,23 % 22,76 |
34,920 11,520 |
3,75 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,05 13:30 |
65,75 65,70 |
-47,37 % -58,55 |
137,70 64,20 |
4,30 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
57,10 13:30 |
59,65 58,30 |
-36,27 % -32,50 |
89,60 43,22 |
636,26 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,780 13:18 |
23,800 23,820 |
+12,49 % 2,64 |
28,680 19,750 |
1,22 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,560 13:30 |
27,060 26,860 |
+23,81 % 5,30 |
27,660 15,290 |
1,08 Mrd. |