TECDAX
3.944,430- +0,08 % (+3,320)
TECDAX
ISIN DE000A2YYZS3 | Index
06.06.25 17:49:47 RTI
3.944,430
+0,08 %
(+3,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
23,940 17:29 |
23,700 23,740 |
+15,65 % 3,24 |
23,900 20,660 |
178,37 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,550 17:29 |
10,400 10,440 |
-5,47 % -0,61 |
11,160 10,260 |
217,93 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,160 17:29 |
38,740 38,800 |
+16,00 % 5,40 |
39,740 33,760 |
72,04 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,040 17:29 |
36,900 37,120 |
+1,04 % 0,38 |
39,480 34,660 |
56,17 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 17:29 |
46,470 46,530 |
-1,73 % -0,82 |
49,350 45,790 |
1,14 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,80 17:29 |
204,40 206,10 |
-11,98 % -28,00 |
233,80 204,20 |
531,37 Mio. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:30 |
271,00 270,95 |
+3,03 % 8,00 |
271,30 258,00 |
8,87 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,075 17:30 |
40,010 40,280 |
+6,00 % 2,27 |
40,325 37,110 |
594,29 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,500 17:26 |
15,540 15,580 |
+2,79 % 0,42 |
15,700 14,880 |
30,02 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
17,990 17:29 |
18,280 18,280 |
+8,70 % 1,44 |
18,280 16,550 |
264,64 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,70 17:29 |
128,80 128,90 |
+6,36 % 7,70 |
128,90 117,60 |
294,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,980 17:29 |
23,000 23,020 |
-1,46 % -0,34 |
23,600 22,220 |
108,81 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,440 17:29 |
19,410 19,530 |
+8,24 % 1,48 |
19,530 17,940 |
94,97 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,750 17:26 |
42,350 42,450 |
+29,06 % 9,40 |
42,450 32,350 |
214,47 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,825 17:29 |
35,475 35,725 |
+21,87 % 6,43 |
35,805 29,395 |
3,69 Mrd. |