TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
26,940 17:35 |
27,600 27,440 |
+0,22 % 0,06 |
27,700 26,340 |
102,65 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 17:35 |
8,745 8,750 |
-4,87 % -0,43 |
8,850 8,275 |
177,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 17:36 |
33,780 33,820 |
+24,38 % 6,50 |
34,860 26,100 |
85,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,000 17:35 |
23,420 23,580 |
+24,32 % 4,50 |
23,820 18,180 |
58,89 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,55 17:39 |
54,20 54,50 |
+65,18 % 21,13 |
58,45 32,00 |
147,98 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
-2,22 % -1,07 |
48,540 44,830 |
905,98 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 17:38 |
213,80 214,30 |
+7,09 % 14,15 |
229,00 192,75 |
742,97 Mio. | |
|
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+3,06 % 6,85 |
237,80 210,95 |
8,40 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
+1,94 % 0,77 |
41,110 37,515 |
372,50 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,660 17:35 |
12,980 13,000 |
-8,92 % -1,24 |
13,900 12,780 |
18,10 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+12,57 % 2,68 |
23,980 19,410 |
279,38 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,10 17:35 |
110,10 109,90 |
-4,46 % -5,00 |
112,10 105,00 |
381,54 Mio. | |
|
NAGARRO SE DE000A3H2200 |
52,10 17:35 |
54,30 53,90 |
+5,21 % 2,58 |
54,85 49,02 |
25,84 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,680 17:35 |
26,620 26,540 |
+3,88 % 0,96 |
28,360 24,720 |
97,70 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,080 17:36 |
19,990 20,000 |
+18,00 % 2,91 |
20,000 16,170 |
85,86 Mio. |