TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
+3,88 % 0,71 |
19,300 18,300 |
62,56 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-4,43 % -0,55 |
12,550 11,350 |
75,61 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+0,17 % 0,10 |
58,10 50,40 |
89,80 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
-13,99 % -3,10 |
22,460 17,790 |
64,31 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-8,97 % -6,75 |
75,40 66,00 |
47,89 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-3,44 % -1,77 |
52,580 49,410 |
468,16 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
+3,89 % 9,30 |
252,30 230,90 |
401,03 Mio. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+1,41 % 2,78 |
200,65 190,72 |
5,28 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-2,43 % -1,03 |
42,350 39,955 |
345,55 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
-16,43 % -2,30 |
13,160 10,880 |
24,55 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+8,89 % 1,23 |
14,890 13,610 |
125,60 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-1,46 % -1,30 |
94,60 86,60 |
112,10 Mio. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+0,33 % 0,25 |
77,00 70,95 |
18,61 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
15,800 18.09.24 |
16,020 16,000 |
-5,95 % -1,00 |
17,000 15,690 |
24,87 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-6,84 % -1,96 |
29,000 26,200 |
24,07 Mio. |