TECDAX
3.327,140- -0,19 % (-6,410)
TECDAX
ISIN DE000A2YYZS3 | Index
21.11.24 17:38:02 RTI
3.327,140
-0,19 %
(-6,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
15,580 17:21 |
15,510 15,570 |
+0,06 % 0,01 |
15,660 15,450 |
137,30 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,545 17:21 |
11,755 11,760 |
-1,83 % -0,22 |
11,785 11,485 |
181,85 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,250 17:21 |
48,300 48,100 |
+2,39 % 1,15 |
49,750 48,300 |
76,80 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,430 17:21 |
12,000 12,050 |
-5,15 % -0,62 |
12,020 11,340 |
138,74 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,300 17:22 |
46,820 46,420 |
+1,90 % 0,88 |
47,580 46,400 |
69,30 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,170 17:22 |
49,710 49,700 |
-1,07 % -0,53 |
49,710 48,900 |
174,90 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
203,30 17:20 |
203,90 205,50 |
-1,07 % -2,20 |
205,70 201,50 |
54,88 Tsd. | |
|
SAP SE O.N. DE0007164600 |
224,30 17:22 |
222,50 220,60 |
+1,68 % 3,70 |
224,45 220,70 |
929,48 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
40,160 17:22 |
39,945 38,840 |
+3,40 % 1,32 |
40,345 39,470 |
338,96 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,920 16:54 |
10,920 10,980 |
-0,55 % -0,06 |
10,960 10,640 |
53,34 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,500 17:21 |
11,760 11,760 |
-2,21 % -0,26 |
11,760 11,370 |
384,46 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
99,05 17:21 |
100,40 99,85 |
-0,80 % -0,80 |
100,50 97,55 |
22,84 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
95,45 17:22 |
95,20 94,40 |
+1,11 % 1,05 |
96,25 92,05 |
34,04 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,820 17:22 |
16,850 17,000 |
-1,06 % -0,18 |
17,020 16,730 |
52,49 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,780 17:21 |
20,600 20,760 |
+0,10 % 0,02 |
21,140 20,480 |
188,69 Tsd. |