TECDAX
3.365,430- +1,18 % (+39,350)
TECDAX
ISIN DE000A2YYZS3 | Index
22.11.24 21:59:49 RTI
3.365,430
+1,18 %
(+39,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
+1,61 % 0,25 |
15,840 15,550 |
227,79 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
+0,39 % 0,05 |
11,645 11,510 |
251,78 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
-1,73 % -0,85 |
50,200 47,900 |
113,41 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
+3,85 % 0,44 |
11,910 11,430 |
139,92 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-0,21 % -0,10 |
48,040 47,040 |
74,36 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
+1,36 % 0,67 |
49,950 49,120 |
665,72 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
+3,48 % 7,10 |
214,90 205,60 |
116,76 Tsd. | |
|
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+0,53 % 1,20 |
227,45 223,65 |
1,46 Mio. | |
|
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+2,05 % 0,83 |
41,120 40,245 |
456,46 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
+0,55 % 0,06 |
11,040 10,940 |
46,85 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-0,88 % -0,10 |
11,680 11,210 |
786,26 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+0,91 % 0,90 |
100,70 99,25 |
69,34 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
-1,93 % -1,85 |
97,35 93,80 |
34,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
+0,24 % 0,04 |
17,060 16,790 |
79,57 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
+0,19 % 0,04 |
21,120 20,760 |
107,33 Tsd. |