TECDAX
3.691,620- +0,15 % (+5,610)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 11:57:09 RTI
3.691,620
+0,15 %
(+5,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,240 11:39 |
27,040 27,220 |
+0,07 % 0,02 |
27,260 27,000 |
12,56 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,644 11:37 |
4,802 4,800 |
-3,25 % -0,16 |
4,822 4,644 |
710,87 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,340 11:31 |
49,160 48,760 |
+1,19 % 0,58 |
49,600 48,600 |
6,92 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,920 11:34 |
32,800 32,840 |
+0,24 % 0,08 |
33,200 32,700 |
6,90 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,55 11:11 |
53,55 52,55 |
+0,00 % 0,00 |
53,55 52,20 |
6,63 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,040 11:40 |
40,740 40,830 |
+0,51 % 0,21 |
41,180 40,680 |
117,95 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,40 11:31 |
225,40 225,60 |
-0,09 % -0,20 |
227,60 224,50 |
21,74 Tsd. | |
|
SAP SE O.N. DE0007164600 |
170,68 11:40 |
169,90 169,64 |
+0,61 % 1,04 |
171,88 169,90 |
320,67 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,075 11:41 |
41,100 41,350 |
-0,67 % -0,28 |
41,210 40,810 |
126,97 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,55 11:40 |
55,55 55,45 |
-1,62 % -0,90 |
55,65 54,50 |
27,44 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,020 11:41 |
33,960 33,720 |
+0,89 % 0,30 |
34,260 33,640 |
90,30 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,60 11:40 |
65,75 65,70 |
-1,67 % -1,10 |
65,80 64,60 |
55,66 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
56,70 11:38 |
59,65 58,30 |
-2,74 % -1,60 |
59,65 56,70 |
7,89 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,840 11:35 |
23,800 23,820 |
+0,08 % 0,02 |
24,280 23,780 |
25,32 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,200 11:32 |
27,060 26,860 |
+1,27 % 0,34 |
27,560 27,060 |
24,74 Tsd. |