TECDAX
3.707,970- +0,60 % (+21,960)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 13:47:29 RTI
3.707,970
+0,60 %
(+21,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,60 13:30 |
79,40 79,90 |
+180,84 % 51,90 |
113,80 23,62 |
19,45 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,300 13:30 |
33,960 33,720 |
+134,05 % 19,65 |
34,920 8,976 |
8,25 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,560 13:29 |
49,160 48,760 |
+128,91 % 27,91 |
70,500 15,640 |
2,86 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 13:30 |
90,90 90,60 |
+113,43 % 48,15 |
92,30 39,65 |
506,38 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,500 13:21 |
24,550 24,450 |
+97,74 % 12,11 |
27,250 9,460 |
914,30 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,20 13:20 |
123,00 124,40 |
+60,81 % 48,10 |
125,00 49,80 |
1,39 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,110 13:31 |
33,230 33,360 |
+59,49 % 12,35 |
35,850 18,556 |
132,62 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,64 13:31 |
169,90 169,64 |
+55,86 % 61,16 |
280,30 106,62 |
236,78 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 13:23 |
23,700 23,600 |
+45,48 % 7,44 |
42,550 12,340 |
2,66 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,780 13:28 |
33,660 33,680 |
+43,50 % 10,24 |
37,280 21,220 |
6,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,340 13:30 |
27,040 27,220 |
+31,44 % 6,54 |
29,900 12,540 |
4,02 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
46,200 13:31 |
44,835 44,580 |
+31,12 % 10,97 |
44,580 24,345 |
105,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,05 13:30 |
65,75 65,70 |
+28,41 % 14,39 |
137,70 51,28 |
8,57 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,780 13:18 |
23,800 23,820 |
+24,96 % 4,75 |
28,680 15,160 |
2,23 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 13:10 |
84,40 83,50 |
-2,48 % -2,10 |
144,60 78,30 |
1,14 Mrd. |