TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+143,84 % 34,45 |
68,80 9,90 |
1,44 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
+116,08 % 15,16 |
43,880 11,860 |
5,29 Mrd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+63,48 % 77,50 |
200,65 81,06 |
180,06 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,700 18.09.24 |
12,040 11,660 |
+62,95 % 4,52 |
24,100 6,890 |
1,13 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
+61,33 % 24,90 |
91,50 35,15 |
1,00 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+52,55 % 9,12 |
26,910 15,100 |
118,33 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+37,30 % 34,50 |
143,20 55,00 |
881,72 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+22,65 % 4,95 |
27,300 18,810 |
6,73 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+8,98 % 1,24 |
16,758 7,287 |
8,95 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,80 18.09.24 |
55,70 56,00 |
+2,39 % 1,30 |
101,40 54,70 |
845,92 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+1,37 % 1,18 |
114,40 43,62 |
7,49 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-12,29 % -3,74 |
37,600 19,540 |
2,10 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-13,59 % -6,48 |
52,542 34,740 |
18,11 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-15,17 % -8,89 |
67,200 41,310 |
28,12 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-18,00 % -6,63 |
43,460 21,065 |
105,08 Mrd. |