TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+176,12 % 37,25 |
68,80 15,64 |
878,34 Mio. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+57,55 % 72,90 |
200,65 120,98 |
66,41 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+50,36 % 29,34 |
96,90 55,52 |
2,18 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
+37,80 % 11,40 |
49,660 29,140 |
508,01 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+29,58 % 3,44 |
15,120 8,976 |
2,24 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+28,34 % 5,85 |
26,910 19,674 |
37,96 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+21,53 % 22,50 |
143,20 95,90 |
319,57 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+19,43 % 4,36 |
27,300 21,640 |
1,84 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
+13,15 % 3,26 |
33,280 21,640 |
546,12 Mio. | |
NAGARRO SE DE000A3H2200 |
76,00 18.09.24 |
76,10 75,30 |
+12,09 % 8,20 |
94,05 64,40 |
314,04 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
+9,85 % 4,46 |
57,700 44,640 |
8,44 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
+8,44 % 5,10 |
89,90 60,40 |
340,53 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
+6,04 % 1,52 |
30,740 20,320 |
597,45 Mio. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
+3,89 % 1,54 |
43,427 34,740 |
5,72 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-2,76 % -0,54 |
25,000 16,200 |
1,07 Mrd. |