TECDAX
3.680,420- +0,30 % (+11,010)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 09:29:31 RTI
3.680,420
+0,30 %
(+11,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,590 09:14 |
47,000 46,620 |
+338,91 % 35,98 |
46,620 10,615 |
4,17 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,640 09:13 |
47,920 48,160 |
+218,24 % 32,67 |
52,500 14,790 |
1,07 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
173,00 09:12 |
174,00 172,20 |
+211,15 % 117,40 |
174,00 55,60 |
778,00 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,740 09:13 |
44,780 45,100 |
+179,98 % 28,76 |
46,140 15,760 |
4,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,20 09:11 |
68,80 68,40 |
+116,79 % 37,28 |
68,40 24,04 |
1,30 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,260 09:11 |
34,000 33,900 |
+99,30 % 17,07 |
33,900 16,170 |
1,09 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,30 09:00 |
72,35 71,60 |
+99,17 % 36,00 |
71,60 32,00 |
976,62 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,250 09:13 |
51,120 49,390 |
+89,17 % 24,63 |
49,390 27,620 |
37,66 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,00 09:05 |
99,40 95,90 |
+59,47 % 35,80 |
99,40 59,60 |
284,40 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,850 09:00 |
23,950 23,850 |
+51,72 % 8,13 |
27,250 15,380 |
391,71 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,160 09:10 |
27,400 27,500 |
+41,31 % 7,94 |
29,900 19,220 |
1,39 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,68 09:13 |
76,10 77,84 |
+22,20 % 13,93 |
113,80 62,75 |
12,72 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,50 09:12 |
231,50 236,20 |
+0,65 % 1,50 |
265,30 177,50 |
6,39 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,900 09:00 |
25,900 26,150 |
-1,52 % -0,40 |
30,550 20,900 |
468,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,420 09:11 |
21,400 21,580 |
-2,64 % -0,58 |
28,680 17,850 |
1,20 Mrd. |