TECDAX
3.695,610- +0,26 % (+9,600)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 12:15:05 RTI
3.695,610
+0,26 %
(+9,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
34,180 11:59 |
33,960 33,720 |
+196,19 % 22,64 |
34,920 11,520 |
3,75 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,500 11:56 |
24,550 24,450 |
+104,51 % 12,52 |
27,250 11,980 |
387,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,140 11:57 |
32,800 32,840 |
+101,09 % 16,66 |
38,760 12,170 |
1,10 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,20 11:16 |
123,00 124,40 |
+79,48 % 55,00 |
125,00 49,80 |
578,77 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,50 11:58 |
79,40 79,90 |
+72,01 % 33,70 |
113,80 45,30 |
14,97 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 11:59 |
27,040 27,220 |
+70,59 % 11,28 |
29,900 15,820 |
1,41 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,100 12:00 |
23,300 23,420 |
+65,65 % 9,16 |
23,420 9,204 |
2,92 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,10 11:51 |
90,90 90,60 |
+63,22 % 34,90 |
92,30 54,40 |
255,49 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 11:55 |
27,060 26,860 |
+22,46 % 5,00 |
27,660 15,290 |
1,08 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,375 11:59 |
44,835 44,580 |
+19,99 % 7,56 |
44,580 24,345 |
36,96 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,380 11:58 |
49,160 48,760 |
+18,13 % 7,58 |
51,000 24,040 |
1,17 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,840 12:00 |
33,660 33,680 |
+12,80 % 3,84 |
37,280 26,420 |
2,61 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 11:54 |
23,800 23,820 |
+12,39 % 2,62 |
28,680 19,750 |
1,22 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,60 11:55 |
53,55 52,55 |
+9,54 % 4,58 |
59,10 32,00 |
1,05 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,185 12:00 |
41,100 41,350 |
+7,53 % 2,89 |
46,430 35,225 |
5,46 Mrd. |